News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.70 | 173.65 | 173.71 | 0.20 | 0.12 % | 233,596 | 08:11:56 |
| AMD | Advanced Micro Devices | 161.8007 | 161.90 | 161.93 | 1.60 | 1.00 % | 480,291 | 08:12:04 |
| AMZN | Amazon.com | 182.57 | 182.57 | 182.65 | 1.61 | 0.89 % | 565,333 | 08:12:03 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 670 | 08:10:08 |
| BA | Boeing | 172.38 | 0.00 | 0.00 | -1.11 | -0.64 % | 20,994 | 08:12:01 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | -0.72 | -0.94 % | 83,095 | 08:11:53 |
| BAC | Bank of America | 37.53 | 0.00 | 0.00 | -0.02 | -0.05 % | 16,237 | 08:11:55 |
| COIN | Coinbase Global | 213.75 | 213.50 | 214.51 | -4.41 | -2.02 % | 190,194 | 08:12:06 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 1,814 | 08:10:08 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | 0.17 | 0.15 % | 8,830 | 08:10:39 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 242 | 07:49:48 |
| GOOGL | Alphabet | 166.10 | 166.05 | 166.15 | -0.05 | -0.03 % | 106,565 | 08:11:52 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 08:11:57 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 522 | 08:12:02 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,553 | 08:09:38 |
| INTC | Intel | 31.18 | 31.17 | 31.18 | -0.18 | -0.57 % | 439,711 | 08:12:00 |
| IWM | iShares Russell 2000 | 198.94 | 0.00 | 0.00 | -1.02 | -0.51 % | 203,859 | 08:12:05 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,817 | 08:11:52 |
| JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,503 | 08:11:28 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.05 | -0.08 % | 150,892 | 08:12:05 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.55 | -0.57 % | 126,340 | 08:11:59 |
| META | Meta Platforms | 430.00 | 429.65 | 430.00 | -2.62 | -0.61 % | 88,270 | 08:11:46 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,007 | 07:49:45 |
| MSFT | Microsoft | 400.98 | 400.98 | 401.20 | -1.27 | -0.32 % | 51,574 | 08:11:54 |
| MU | Micron Technology | 114.22 | 114.19 | 114.30 | -0.14 | -0.12 % | 48,177 | 08:10:46 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,589 | 08:12:04 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -0.72 | -0.62 % | 14,700 | 08:11:33 |
| PYPL | PayPal | 72.0306 | 72.03 | 72.09 | 5.04 | 7.52 % | 2,307,937 | 08:12:03 |
| QCOM | QUALCOMM | 168.66 | 168.46 | 168.85 | -0.54 | -0.32 % | 9,727 | 08:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 432.07 | 432.05 | 432.09 | -0.68 | -0.16 % | 272,430 | 08:11:59 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -0.11 | -0.27 % | 1,289,565 | 08:11:59 |
| SPY | SPDR S&P 500 | 509.56 | 0.00 | 0.00 | -0.50 | -0.10 % | 200,898 | 08:12:03 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:08:53 |
| TSLA | Tesla | 189.27 | 189.20 | 189.31 | -4.78 | -2.46 % | 2,548,313 | 08:12:06 |
| V | Visa | 271.61 | 0.00 | 0.00 | -0.23 | -0.08 % | 3,884 | 08:11:43 |
| VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,657 | 08:12:01 |
| WBA | Walgreens Boots Alliance | 18.1295 | 18.11 | 18.13 | 0.1095 | 0.61 % | 54,948 | 08:11:16 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,826 | 08:11:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
