ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.6988221.69221.704.912.26 %59,827,30418:39:07
AMDAdvanced Micro Devices149.2425149.10149.25-1.58-1.05 %26,222,05518:38:55
AMZNAmazon.com187.10187.08187.180.220.12 %34,409,85418:37:36
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,71517:58:41
BABoeing155.910.000.00-0.48-0.31 %7,701,75918:39:10
BABAAlibaba84.650.000.00-0.05-0.06 %7,846,87518:34:20
BACBank of America39.650.000.000.100.25 %42,534,48818:32:48
COINCoinbase Global164.191164.03164.161.741.07 %5,002,48418:34:55
CRMSalesforce252.990.000.00-2.20-0.86 %4,436,26418:38:36
DISWalt Disney93.730.000.000.870.94 %10,283,61318:39:12
DOWDow51.55240.000.000.04240.08 %3,429,16818:34:13
GOOGLAlphabet160.4782160.29160.481.160.73 %23,663,41818:38:49
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,75618:39:02
HDHome Depot384.560.000.001.320.34 %3,549,35218:37:00
IBMInternational Business M...215.690.000.001.560.73 %3,482,53718:18:01
INTCIntel20.9120.9020.91-0.56-2.61 %118,507,49818:37:52
IWMiShares Russell 2000220.510.000.001.100.50 %53,556,26418:39:09
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,28918:16:28
JPMJP Morgan Chase207.730.000.00-1.52-0.73 %8,260,96818:38:20
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,77218:35:55
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,38417:32:42
METAMeta Platforms539.80539.51540.033.490.65 %10,290,43718:38:34
MRKMerck118.69010.000.000.40010.34 %11,138,07218:20:22
MSFTMicrosoft432.95432.94432.95-2.20-0.51 %18,873,84918:38:39
MUMicron Technology87.8287.8587.86-0.91-1.03 %20,090,20618:38:43
NKENike81.040.000.000.400.50 %7,631,94918:38:01
ORCLOracle165.310.000.00-2.16-1.29 %12,257,07118:36:59
PYPLPayPal73.428473.3073.491.662.31 %13,490,60218:37:36
QCOMQUALCOMM169.02168.92169.400.320.19 %5,872,69518:26:11
QQQInvesco QQQ Trust Series 1473.75473.69473.750.260.05 %39,636,98718:38:15
SOXLDirexion Daily Semicondu...31.730.000.00-0.43-1.34 %113,107,90718:38:43
SPYSPDR S&P 500563.420.000.000.350.06 %56,980,53318:39:03
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90918:30:43
TSLATesla228.76228.70228.760.890.39 %77,820,57318:38:55
VVisa289.57330.000.00-1.99-0.68 %5,891,06018:35:45
VZVerizon Communications43.900.000.00-0.18-0.41 %16,902,82218:39:04
WBAWalgreens Boots Alliance9.079.069.100.010.11 %13,941,56918:32:45
XOMExxon Mobil114.8550.000.000.6750.59 %12,571,59818:15:43