News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.71 | 184.73 | 1.99 | 1.09 % | 47,084,884 | 16:23:45 |
| AMD | Advanced Micro Devices | 152.23 | 152.21 | 152.29 | -1.39 | -0.90 % | 32,181,952 | 16:23:36 |
| AMZN | Amazon.com | 189.44 | 189.41 | 189.44 | 1.44 | 0.77 % | 42,316,943 | 16:24:03 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 2.90 | 1.23 % | 3,165,020 | 16:17:10 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,085,262 | 16:21:03 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.08 | 1.38 % | 9,567,640 | 16:22:58 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,702,825 | 16:21:25 |
| COIN | Coinbase Global | 210.10 | 209.75 | 210.50 | -1.10 | -0.52 % | 4,543,317 | 16:24:00 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -3.80 | -1.36 % | 4,660,538 | 16:22:57 |
| DIS | Walt Disney | 105.849 | 0.00 | 0.00 | 0.409 | 0.39 % | 14,956,281 | 16:22:23 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,263 | 16:19:18 |
| GOOGL | Alphabet | 170.00 | 169.97 | 170.00 | 0.62 | 0.37 % | 13,006,544 | 16:24:02 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,694,508 | 16:22:15 |
| HD | Home Depot | 345.91 | 0.00 | 0.00 | 7.08 | 2.09 % | 3,442,096 | 16:23:22 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 4,259,897 | 16:18:21 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 44,511,894 | 16:20:42 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 2.09 | 1.03 % | 21,631,157 | 16:23:59 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.89 | 0.60 % | 6,373,371 | 16:23:35 |
| JPM | JP Morgan Chase | 197.56 | 0.00 | 0.00 | 1.91 | 0.98 % | 7,941,188 | 16:22:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,917,270 | 16:22:49 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,289 | 16:23:39 |
| META | Meta Platforms | 475.79 | 475.60 | 475.84 | 3.19 | 0.67 % | 9,153,783 | 16:23:53 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,105,006 | 16:23:43 |
| MSFT | Microsoft | 412.70 | 412.46 | 412.70 | 2.16 | 0.53 % | 13,594,749 | 16:23:03 |
| MU | Micron Technology | 118.08 | 118.02 | 118.09 | -1.24 | -1.04 % | 10,149,302 | 16:24:00 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,118,961 | 16:21:14 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,154,974 | 16:20:19 |
| PYPL | PayPal | 64.4215 | 64.42 | 64.49 | 0.6115 | 0.96 % | 8,325,355 | 16:21:43 |
| QCOM | QUALCOMM | 180.61 | 180.54 | 181.00 | 0.06 | 0.03 % | 5,508,105 | 16:21:34 |
| QQQ | Invesco QQQ Trust Series 1 | 441.44 | 441.44 | 441.45 | 1.38 | 0.31 % | 24,382,252 | 16:23:59 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.40 | -0.99 % | 38,703,155 | 16:23:18 |
| SPY | SPDR S&P 500 | 520.48 | 0.00 | 0.00 | 3.29 | 0.64 % | 41,870,880 | 16:23:58 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,020,187 | 16:15:04 |
| TSLA | Tesla | 172.02 | 171.98 | 172.04 | -2.70 | -1.55 % | 65,489,146 | 16:23:54 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,905,880 | 16:21:33 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.33 | 0.84 % | 12,048,742 | 16:18:22 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | 0.01 | 0.06 % | 6,058,947 | 16:19:17 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | 2.28 | 1.96 % | 17,133,169 | 16:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
