News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.04 | 226.05 | 226.12 | -1.33 | -0.58 % | 41,547,142 | 16:32:40 |
| AMD | Advanced Micro Devices | 163.47 | 163.47 | 163.64 | 5.15 | 3.25 % | 34,659,121 | 16:32:46 |
| AMZN | Amazon.com | 192.41 | 192.40 | 192.43 | -1.55 | -0.80 % | 25,568,388 | 16:32:22 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,162 | 16:29:01 |
| BA | Boeing | 152.22 | 0.00 | 0.00 | -3.59 | -2.30 % | 9,444,895 | 16:31:32 |
| BABA | Alibaba | 95.4501 | 0.00 | 0.00 | -1.74 | -1.79 % | 18,435,254 | 16:32:10 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.21 | -0.53 % | 28,579,378 | 16:31:49 |
| COIN | Coinbase Global | 167.61 | 167.60 | 167.68 | -4.07 | -2.37 % | 5,208,366 | 16:32:31 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,428 | 16:28:56 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,378,265 | 16:31:14 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.402 | 161.43 | 161.46 | -0.888 | -0.55 % | 18,739,615 | 16:32:47 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,817 | 16:26:52 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,546 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,470 | 16:32:42 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | 1.08 | 4.73 % | 109,070,857 | 16:32:42 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | -3.25 | -1.47 % | 22,463,049 | 16:32:51 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,938 | 16:29:55 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,482 | 16:31:28 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,161 | 16:31:48 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,953 | 16:16:53 |
| META | Meta Platforms | 568.70 | 568.70 | 568.79 | 5.37 | 0.95 % | 16,106,456 | 16:32:38 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,481 | 16:30:35 |
| MSFT | Microsoft | 431.16 | 431.03 | 431.16 | 1.99 | 0.46 % | 13,152,181 | 16:32:32 |
| MU | Micron Technology | 108.0215 | 108.02 | 108.05 | 14.02 | 14.92 % | 46,552,227 | 16:32:51 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,580 | 16:25:22 |
| ORCL | Oracle | 166.2845 | 0.00 | 0.00 | 0.4845 | 0.29 % | 7,033,694 | 16:32:44 |
| PYPL | PayPal | 77.43 | 77.43 | 77.47 | -0.91 | -1.16 % | 13,538,973 | 16:32:21 |
| QCOM | QUALCOMM | 168.76 | 168.87 | 169.20 | 1.81 | 1.08 % | 4,990,630 | 16:32:40 |
| QQQ | Invesco QQQ Trust Series 1 | 486.91 | 486.89 | 486.93 | 1.54 | 0.32 % | 25,954,519 | 16:32:51 |
| SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | 2.23 | 6.36 % | 69,818,648 | 16:32:51 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | -1.01 | -0.18 % | 36,895,354 | 16:32:41 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.50 | 256.46 | 256.50 | 2.23 | 0.88 % | 63,607,105 | 16:32:41 |
| V | Visa | 270.1999 | 0.00 | 0.00 | -2.58 | -0.95 % | 11,636,990 | 16:31:54 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,658,855 | 16:28:32 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.28 | -0.2599 | -3.05 % | 22,483,823 | 16:30:38 |
| XOM | Exxon Mobil | 114.7801 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,464,178 | 16:31:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
