News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.20 | 174.12 | 174.25 | 0.70 | 0.40 % | 85,599 | 07:00:09 |
| AMD | Advanced Micro Devices | 160.98 | 161.00 | 161.00 | 0.78 | 0.49 % | 132,804 | 07:00:38 |
| AMZN | Amazon.com | 182.58 | 182.50 | 182.70 | 1.62 | 0.90 % | 134,165 | 07:00:35 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:00:12 |
| BA | Boeing | 171.85 | 0.00 | 0.00 | -1.64 | -0.95 % | 9,833 | 07:00:35 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 18,425 | 07:00:16 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 07:00:12 |
| COIN | Coinbase Global | 216.90 | 216.55 | 217.00 | -1.26 | -0.58 % | 83,861 | 07:00:13 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 06:51:04 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,371 | 07:00:12 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:26 | |
| GOOGL | Alphabet | 166.89 | 166.89 | 166.95 | 0.74 | 0.45 % | 49,129 | 07:00:27 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 07:00:35 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 07:00:02 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 06:59:56 |
| INTC | Intel | 31.42 | 31.40 | 31.42 | 0.06 | 0.19 % | 77,505 | 07:00:38 |
| IWM | iShares Russell 2000 | 199.08 | 0.00 | 0.00 | -0.88 | -0.44 % | 42,259 | 07:00:37 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 07:00:36 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:00:00 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 79,795 | 07:00:32 |
| MCD | McDonalds | 268.24 | 0.00 | 0.00 | -5.31 | -1.94 % | 15,262 | 07:00:38 |
| META | Meta Platforms | 430.49 | 430.07 | 430.40 | -2.13 | -0.49 % | 33,313 | 07:00:30 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 338 | 07:00:00 |
| MSFT | Microsoft | 400.95 | 401.46 | 401.66 | -1.30 | -0.32 % | 16,434 | 07:00:35 |
| MU | Micron Technology | 114.14 | 114.07 | 114.21 | -0.22 | -0.19 % | 7,126 | 07:00:30 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,135 | 07:00:04 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,445 | 07:00:34 |
| PYPL | PayPal | 68.00 | 67.99 | 68.00 | 1.01 | 1.51 % | 95,125 | 07:00:30 |
| QCOM | QUALCOMM | 168.90 | 168.71 | 169.15 | -0.30 | -0.18 % | 3,554 | 07:00:21 |
| QQQ | Invesco QQQ Trust Series 1 | 432.46 | 432.50 | 432.54 | -0.29 | -0.07 % | 99,489 | 07:00:37 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.02 | 0.05 % | 655,559 | 07:00:37 |
| SPY | SPDR S&P 500 | 509.88 | 0.00 | 0.00 | -0.18 | -0.04 % | 41,223 | 07:00:37 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 190.19 | 190.15 | 190.25 | -3.86 | -1.99 % | 1,364,487 | 07:00:37 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 07:00:13 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,585 | 07:00:05 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.04 | 18.13 | 0.08 | 0.44 % | 7,647 | 07:00:38 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,307 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
