News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.7304 | 227.73 | 227.78 | -0.4696 | -0.21 % | 989,013 | 08:18:25 |
| AMD | Advanced Micro Devices | 156.63 | 156.50 | 156.64 | 0.68 | 0.44 % | 139,870 | 08:18:27 |
| AMZN | Amazon.com | 191.62 | 191.58 | 191.65 | 0.02 | 0.01 % | 193,634 | 08:18:27 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,217 | 08:05:40 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 34,116 | 08:14:38 |
| BABA | Alibaba | 89.25 | 0.00 | 0.00 | 0.96 | 1.09 % | 214,337 | 08:18:20 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,972 | 08:17:49 |
| COIN | Coinbase Global | 171.70 | 171.67 | 172.27 | 1.61 | 0.95 % | 100,010 | 08:18:28 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,745 | 08:14:39 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,358 | 08:17:23 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,145 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.32 | 164.40 | 0.81 | 0.50 % | 137,415 | 08:18:13 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:10:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:18:29 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,509 | 08:12:00 |
| INTC | Intel | 22.86 | 22.86 | 22.87 | 1.02 | 4.67 % | 8,000,866 | 08:18:23 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | 0.90 | 0.41 % | 197,802 | 08:18:29 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,441 | 08:18:19 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,326 | 08:17:28 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 14,198 | 08:18:21 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,269 | 08:18:25 |
| META | Meta Platforms | 568.41 | 568.40 | 568.44 | 7.06 | 1.26 % | 375,615 | 08:18:29 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,260 | 08:17:39 |
| MSFT | Microsoft | 432.8655 | 433.00 | 433.16 | -2.40 | -0.55 % | 684,885 | 08:18:30 |
| MU | Micron Technology | 92.22 | 92.15 | 92.20 | 1.32 | 1.45 % | 302,016 | 08:18:24 |
| NKE | Nike | 85.55 | 0.00 | 0.00 | -0.97 | -1.12 % | 164,820 | 08:18:19 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,208 | 08:18:25 |
| PYPL | PayPal | 77.29 | 77.25 | 77.29 | 0.53 | 0.69 % | 78,569 | 08:18:15 |
| QCOM | QUALCOMM | 167.24 | 167.18 | 167.24 | -1.68 | -0.99 % | 74,513 | 08:18:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.79 | 482.85 | 0.40 | 0.08 % | 429,551 | 08:18:27 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 3,229,022 | 08:18:26 |
| SPY | SPDR S&P 500 | 568.82 | 0.00 | 0.00 | 0.57 | 0.10 % | 479,127 | 08:18:30 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.6035 | 241.60 | 241.67 | 3.35 | 1.41 % | 940,313 | 08:18:24 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,898 | 08:18:19 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 47,272 | 08:17:20 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 37,568 | 08:16:52 |
| XOM | Exxon Mobil | 115.397 | 0.00 | 0.00 | 0.127 | 0.11 % | 15,472 | 08:17:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
