News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.43 | 169.44 | -0.46 | -0.27 % | 44,719,114 | 17:19:12 |
| AMD | Advanced Micro Devices | 157.35 | 157.35 | 157.39 | 3.59 | 2.33 % | 42,413,581 | 17:18:11 |
| AMZN | Amazon.com | 179.70 | 179.70 | 179.75 | 6.03 | 3.47 % | 43,538,377 | 17:18:33 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,520 | 16:33:18 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,085 | 17:17:07 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 13,930,287 | 17:19:28 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,635,111 | 17:19:22 |
| COIN | Coinbase Global | 235.9892 | 235.57 | 235.99 | 12.38 | 5.54 % | 6,017,569 | 17:17:24 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,639 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,801 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.6903 | 171.69 | 171.70 | 15.69 | 10.06 % | 64,595,542 | 17:17:20 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:18:41 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,078 | 17:12:00 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,952,502 | 17:17:00 |
| INTC | Intel | 31.89 | 31.89 | 31.91 | -3.22 | -9.17 % | 119,512,167 | 17:19:02 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 23,678,862 | 17:18:05 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,458 | 17:05:33 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,704 | 17:19:10 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,987,120 | 17:13:36 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,477 | 16:37:15 |
| META | Meta Platforms | 442.31 | 442.31 | 442.40 | 0.93 | 0.21 % | 31,970,846 | 17:19:30 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,431 | 17:13:59 |
| MSFT | Microsoft | 406.55 | 406.55 | 406.63 | 7.51 | 1.88 % | 29,637,622 | 17:19:10 |
| MU | Micron Technology | 114.51 | 114.50 | 114.74 | 2.93 | 2.63 % | 20,612,025 | 17:18:59 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,034 | 17:17:06 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,352,100 | 16:35:22 |
| PYPL | PayPal | 66.01 | 66.01 | 66.07 | 1.91 | 2.98 % | 13,972,985 | 17:19:14 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,184 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.04 | 431.01 | 431.04 | 6.59 | 1.55 % | 41,776,409 | 17:18:46 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,766,143 | 17:19:16 |
| SPY | SPDR S&P 500 | 508.57 | 0.00 | 0.00 | 5.08 | 1.01 % | 60,116,946 | 17:19:12 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.26 | 168.23 | 168.33 | -1.92 | -1.13 % | 109,270,196 | 17:19:35 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 6,839,705 | 17:18:24 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,146,049 | 17:19:07 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,368 | 17:02:01 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,252,225 | 17:13:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
