News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.925 | 169.92 | 169.93 | 0.035 | 0.02 % | 31,478,785 | 15:32:03 |
| AMD | Advanced Micro Devices | 157.29 | 157.29 | 157.30 | 3.53 | 2.30 % | 36,618,077 | 15:32:06 |
| AMZN | Amazon.com | 179.867 | 179.86 | 179.87 | 6.20 | 3.57 % | 32,632,885 | 15:32:06 |
| AXP | American Express | 236.065 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,893,972 | 15:32:00 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | 0.46 | 0.28 % | 5,705,964 | 15:32:06 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 11,795,135 | 15:32:03 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 18,641,423 | 15:32:06 |
| COIN | Coinbase Global | 233.345 | 233.29 | 233.40 | 9.74 | 4.35 % | 4,840,199 | 15:32:05 |
| CRM | Salesforce | 274.263 | 0.00 | 0.00 | 1.12 | 0.41 % | 2,507,516 | 15:32:06 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,505,201 | 15:32:06 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 3,858,774 | 15:31:53 |
| GOOGL | Alphabet | 171.9699 | 171.96 | 171.97 | 15.97 | 10.24 % | 55,194,875 | 15:32:06 |
| GS | Goldman Sachs | 428.32 | 0.00 | 0.00 | 8.27 | 1.97 % | 1,606,613 | 15:32:06 |
| HD | Home Depot | 334.80 | 0.00 | 0.00 | 2.82 | 0.85 % | 1,342,668 | 15:32:06 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -2.26 | -1.34 % | 6,542,284 | 15:32:02 |
| INTC | Intel | 31.88 | 31.87 | 31.88 | -3.23 | -9.20 % | 100,664,900 | 15:32:06 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 18,999,726 | 15:32:06 |
| JNJ | Johnson and Johnson | 146.349 | 0.00 | 0.00 | -0.471 | -0.32 % | 3,617,675 | 15:32:06 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 3,903,247 | 15:32:05 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,440,925 | 15:32:06 |
| MCD | McDonalds | 274.38 | 0.00 | 0.00 | -1.22 | -0.44 % | 2,527,761 | 15:32:01 |
| META | Meta Platforms | 442.82 | 442.74 | 442.84 | 1.44 | 0.33 % | 28,790,017 | 15:32:06 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 5,048,182 | 15:31:52 |
| MSFT | Microsoft | 409.53 | 409.52 | 409.54 | 10.49 | 2.63 % | 23,094,994 | 15:32:01 |
| MU | Micron Technology | 114.84 | 114.84 | 114.86 | 3.26 | 2.92 % | 15,511,853 | 15:32:06 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,211,376 | 15:31:59 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 2.63 | 2.29 % | 6,335,777 | 15:32:06 |
| PYPL | PayPal | 66.20 | 66.19 | 66.20 | 2.10 | 3.28 % | 8,457,467 | 15:32:06 |
| QCOM | QUALCOMM | 166.15 | 166.13 | 166.15 | 2.85 | 1.75 % | 4,152,784 | 15:32:06 |
| QQQ | Invesco QQQ Trust Series 1 | 432.08 | 432.08 | 432.08 | 7.63 | 1.80 % | 34,022,086 | 15:32:06 |
| SOXL | Direxion Daily Semicondu... | 39.9672 | 0.00 | 0.00 | 2.56 | 6.84 % | 53,162,677 | 15:32:06 |
| SPY | SPDR S&P 500 | 509.45 | 0.00 | 0.00 | 5.96 | 1.18 % | 40,249,712 | 15:32:07 |
| TRV | The Travelers Companies | 213.715 | 0.00 | 0.00 | -0.275 | -0.13 % | 847,245 | 15:32:04 |
| TSLA | Tesla | 167.13 | 167.12 | 167.15 | -3.05 | -1.79 % | 97,659,087 | 15:32:01 |
| V | Visa | 274.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,195,427 | 15:32:07 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 8,264,198 | 15:32:07 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 4,615,342 | 15:32:01 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -2.67 | -2.20 % | 20,320,814 | 15:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
