News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.53 | 184.52 | 184.53 | 1.79 | 0.98 % | 32,612,475 | 15:01:02 |
| AMD | Advanced Micro Devices | 152.46 | 152.46 | 152.46 | -1.16 | -0.76 % | 26,500,827 | 15:01:02 |
| AMZN | Amazon.com | 190.74 | 190.72 | 190.74 | 2.74 | 1.46 % | 31,699,667 | 15:01:10 |
| AXP | American Express | 238.135 | 0.00 | 0.00 | 1.90 | 0.80 % | 2,130,622 | 15:00:53 |
| BA | Boeing | 181.46 | 0.00 | 0.00 | 1.11 | 0.62 % | 2,619,326 | 15:01:01 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.03 | 1.31 % | 7,760,268 | 15:01:00 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | 0.48 | 1.27 % | 15,444,235 | 15:01:01 |
| COIN | Coinbase Global | 211.018 | 211.00 | 211.21 | -0.182 | -0.09 % | 3,737,819 | 15:01:00 |
| CRM | Salesforce | 274.90 | 0.00 | 0.00 | -4.07 | -1.46 % | 3,276,600 | 15:01:02 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 11,065,464 | 15:01:09 |
| DOW | Dow | 59.445 | 0.00 | 0.00 | 0.805 | 1.37 % | 2,111,975 | 15:01:01 |
| GOOGL | Alphabet | 169.3785 | 169.37 | 169.38 | -0.0015 | 0.00 % | 9,750,963 | 15:01:02 |
| GS | Goldman Sachs | 455.04 | 0.00 | 0.00 | 8.09 | 1.81 % | 1,681,344 | 15:01:01 |
| HD | Home Depot | 346.51 | 0.00 | 0.00 | 7.68 | 2.27 % | 1,855,235 | 15:01:02 |
| IBM | International Business M... | 166.42 | 0.00 | 0.00 | -3.48 | -2.05 % | 2,232,114 | 15:01:02 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | 0.13 | 0.43 % | 26,433,457 | 15:01:02 |
| IWM | iShares Russell 2000 | 205.42 | 0.00 | 0.00 | 1.64 | 0.80 % | 14,020,027 | 15:01:02 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.66 | 0.44 % | 3,329,369 | 15:01:02 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | 1.20 | 0.61 % | 5,037,681 | 15:01:10 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,798,106 | 15:01:02 |
| MCD | McDonalds | 267.75 | 0.00 | 0.00 | -0.74 | -0.28 % | 1,902,360 | 15:01:01 |
| META | Meta Platforms | 475.1045 | 475.01 | 475.12 | 2.50 | 0.53 % | 6,878,163 | 15:01:02 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,613,372 | 15:01:00 |
| MSFT | Microsoft | 412.38 | 412.36 | 412.40 | 1.84 | 0.45 % | 7,991,655 | 15:01:10 |
| MU | Micron Technology | 118.55 | 118.54 | 118.56 | -0.77 | -0.65 % | 6,174,596 | 15:01:01 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,934,280 | 15:01:02 |
| ORCL | Oracle | 116.7573 | 0.00 | 0.00 | -0.6327 | -0.54 % | 1,718,080 | 15:01:02 |
| PYPL | PayPal | 64.29 | 64.28 | 64.29 | 0.48 | 0.75 % | 5,964,949 | 15:01:02 |
| QCOM | QUALCOMM | 181.00 | 181.01 | 181.03 | 0.45 | 0.25 % | 2,519,766 | 15:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 441.35 | 441.35 | 441.35 | 1.29 | 0.29 % | 18,900,202 | 15:01:02 |
| SOXL | Direxion Daily Semicondu... | 40.2151 | 0.00 | 0.00 | -0.1949 | -0.48 % | 33,241,854 | 15:01:01 |
| SPY | SPDR S&P 500 | 519.85 | 0.00 | 0.00 | 2.66 | 0.51 % | 27,109,648 | 15:01:02 |
| TRV | The Travelers Companies | 219.28 | 0.00 | 0.00 | 1.94 | 0.89 % | 325,598 | 15:01:02 |
| TSLA | Tesla | 172.265 | 172.26 | 172.28 | -2.46 | -1.41 % | 53,903,445 | 15:01:10 |
| V | Visa | 277.40 | 0.00 | 0.00 | 0.21 | 0.08 % | 2,431,192 | 15:01:02 |
| VZ | Verizon Communications | 39.7014 | 0.00 | 0.00 | 0.2214 | 0.56 % | 6,032,243 | 15:01:02 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 4,009,542 | 15:00:56 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 2.14 | 1.84 % | 10,195,193 | 15:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
