News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.00 | 229.01 | 229.01 | 8.31 | 3.77 % | 48,987,116 | 15:50:38 |
| AMD | Advanced Micro Devices | 157.54 | 157.54 | 157.55 | 9.25 | 6.24 % | 37,916,449 | 15:50:39 |
| AMZN | Amazon.com | 189.34 | 189.34 | 189.35 | 2.91 | 1.56 % | 26,946,460 | 15:50:39 |
| AXP | American Express | 269.04 | 0.00 | 0.00 | 6.86 | 2.62 % | 2,068,283 | 15:50:39 |
| BA | Boeing | 154.445 | 0.00 | 0.00 | -0.665 | -0.43 % | 7,676,416 | 15:50:38 |
| BABA | Alibaba | 88.375 | 0.00 | 0.00 | 3.96 | 4.68 % | 16,508,768 | 15:50:38 |
| BAC | Bank of America | 40.9843 | 0.00 | 0.00 | 1.36 | 3.44 % | 36,264,803 | 15:50:39 |
| COIN | Coinbase Global | 167.415 | 167.35 | 167.49 | 4.78 | 2.94 % | 7,997,655 | 15:50:39 |
| CRM | Salesforce | 266.0801 | 0.00 | 0.00 | 13.65 | 5.41 % | 9,265,596 | 15:50:39 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 8,089,008 | 15:50:31 |
| DOW | Dow | 53.07 | 0.00 | 0.00 | 1.43 | 2.77 % | 3,032,643 | 15:50:39 |
| GOOGL | Alphabet | 162.5117 | 162.51 | 162.52 | 2.70 | 1.69 % | 15,538,039 | 15:50:30 |
| GS | Goldman Sachs | 503.7101 | 0.00 | 0.00 | 19.13 | 3.95 % | 1,665,663 | 15:50:38 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | 5.52 | 1.44 % | 2,197,469 | 15:50:38 |
| IBM | International Business M... | 213.655 | 0.00 | 0.00 | -1.29 | -0.60 % | 4,050,806 | 15:50:38 |
| INTC | Intel | 21.285 | 21.28 | 21.29 | 0.515 | 2.48 % | 75,816,864 | 15:50:39 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | 4.17 | 1.90 % | 29,916,731 | 15:50:39 |
| JNJ | Johnson and Johnson | 164.86 | 0.00 | 0.00 | -1.29 | -0.78 % | 2,843,049 | 15:50:39 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 3.11 | 1.50 % | 8,497,927 | 15:50:39 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.03 | -1.43 % | 9,086,024 | 15:50:38 |
| MCD | McDonalds | 293.99 | 0.00 | 0.00 | 1.96 | 0.67 % | 1,573,423 | 15:50:38 |
| META | Meta Platforms | 560.535 | 560.46 | 560.61 | 22.59 | 4.20 % | 12,443,412 | 15:50:38 |
| MRK | Merck | 117.075 | 0.00 | 0.00 | -1.57 | -1.32 % | 6,002,687 | 15:50:27 |
| MSFT | Microsoft | 438.295 | 438.26 | 438.33 | 7.49 | 1.74 % | 13,292,502 | 15:50:39 |
| MU | Micron Technology | 89.49 | 89.48 | 89.50 | 2.14 | 2.45 % | 18,847,308 | 15:50:39 |
| NKE | Nike | 80.83 | 0.00 | 0.00 | -0.07 | -0.09 % | 7,824,065 | 15:50:38 |
| ORCL | Oracle | 167.23 | 0.00 | 0.00 | 2.70 | 1.64 % | 7,313,643 | 15:50:38 |
| PYPL | PayPal | 77.455 | 77.45 | 77.46 | 4.34 | 5.93 % | 16,692,573 | 15:50:39 |
| QCOM | QUALCOMM | 174.55 | 174.49 | 174.55 | 6.25 | 3.71 % | 5,486,173 | 15:50:39 |
| QQQ | Invesco QQQ Trust Series 1 | 483.74 | 483.72 | 483.74 | 12.30 | 2.61 % | 42,512,732 | 15:50:31 |
| SOXL | Direxion Daily Semicondu... | 35.5977 | 0.00 | 0.00 | 4.46 | 14.32 % | 112,545,957 | 15:50:39 |
| SPY | SPDR S&P 500 | 570.945 | 0.00 | 0.00 | 9.55 | 1.70 % | 53,499,583 | 15:50:39 |
| TRV | The Travelers Companies | 237.46 | 0.00 | 0.00 | -2.29 | -0.96 % | 917,570 | 15:50:36 |
| TSLA | Tesla | 242.95 | 242.94 | 242.97 | 15.75 | 6.93 % | 91,559,079 | 15:50:38 |
| V | Visa | 285.57 | 0.00 | 0.00 | -2.91 | -1.01 % | 6,491,452 | 15:50:38 |
| VZ | Verizon Communications | 43.7711 | 0.00 | 0.00 | -0.1089 | -0.25 % | 15,267,931 | 15:50:39 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | -0.035 | -0.39 % | 10,435,653 | 15:50:38 |
| XOM | Exxon Mobil | 116.085 | 0.00 | 0.00 | 1.51 | 1.31 % | 7,423,396 | 15:50:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
