News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.93 | 169.98 | -0.38 | -0.22 % | 84,338 | 07:13:08 |
| AMD | Advanced Micro Devices | 148.15 | 148.10 | 148.15 | -10.23 | -6.46 % | 212,705 | 07:13:12 |
| AMZN | Amazon.com | 178.80 | 178.70 | 178.85 | 3.80 | 2.17 % | 293,244 | 07:13:06 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 07:11:42 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | -0.64 | -0.38 % | 4,145 | 07:10:52 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 23,091 | 07:07:24 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,023 | 07:07:29 |
| COIN | Coinbase Global | 199.23 | 198.71 | 199.19 | -4.70 | -2.30 % | 162,760 | 07:13:15 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:07:37 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,840 | 07:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 162.83 | 162.82 | 162.90 | 0.05 | 0.03 % | 24,478 | 07:13:07 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 07:01:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:07:37 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 492 | 07:00:12 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.25 | -0.82 % | 109,569 | 07:12:39 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.87 | -0.44 % | 41,782 | 07:13:27 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 2.93 | 2.03 % | 25,821 | 07:12:20 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 1,973 | 07:11:52 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,434 | 07:10:40 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:02:06 |
| META | Meta Platforms | 426.11 | 426.10 | 426.99 | -4.06 | -0.94 % | 38,429 | 07:13:27 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 261 | 07:02:44 |
| MSFT | Microsoft | 390.62 | 390.70 | 390.89 | 1.29 | 0.33 % | 53,261 | 07:13:27 |
| MU | Micron Technology | 111.00 | 111.02 | 111.40 | -1.96 | -1.74 % | 32,694 | 07:12:56 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,363 | 07:00:08 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 861 | 07:00:00 |
| PYPL | PayPal | 67.49 | 67.49 | 67.59 | -0.43 | -0.63 % | 17,366 | 07:09:53 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,753 | 07:08:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.159 | 422.07 | 422.11 | -2.43 | -0.57 % | 205,986 | 07:13:27 |
| SOXL | Direxion Daily Semicondu... | 36.04 | 0.00 | 0.00 | -2.14 | -5.61 % | 1,768,240 | 07:13:28 |
| SPY | SPDR S&P 500 | 500.41 | 0.00 | 0.00 | -1.57 | -0.31 % | 191,656 | 07:13:27 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.19 | 179.16 | 179.30 | -4.09 | -2.23 % | 723,771 | 07:13:21 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,753 | 07:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 10,665 | 07:12:02 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.50 | 17.55 | -0.18 | -1.02 % | 33,286 | 07:10:48 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 5,736 | 07:12:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
