News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.39 | 169.43 | -0.47 | -0.28 % | 44,712,921 | 17:02:00 |
| AMD | Advanced Micro Devices | 157.30 | 157.30 | 157.32 | 3.54 | 2.30 % | 42,405,319 | 17:02:58 |
| AMZN | Amazon.com | 179.70 | 179.68 | 179.70 | 6.03 | 3.47 % | 43,530,306 | 17:03:17 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,506 | 16:33:18 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,194,322 | 16:57:00 |
| BABA | Alibaba | 75.56 | 0.00 | 0.00 | 0.45 | 0.60 % | 13,853,493 | 17:01:42 |
| BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.115 | -0.30 % | 28,616,811 | 16:59:59 |
| COIN | Coinbase Global | 235.77 | 235.75 | 235.88 | 12.16 | 5.44 % | 6,013,939 | 17:02:08 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,568 | 17:01:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,209 | 17:00:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:53:26 |
| GOOGL | Alphabet | 171.70 | 171.67 | 171.69 | 15.70 | 10.06 % | 64,591,897 | 17:02:44 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,195 | 16:43:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,991 | 16:59:52 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,051 | 17:01:04 |
| INTC | Intel | 31.91 | 31.91 | 31.92 | -3.20 | -9.11 % | 119,473,618 | 17:03:15 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,654,603 | 17:01:23 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,166,990 | 17:01:45 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,144 | 17:02:59 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,994 | 17:01:15 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,473 | 16:37:15 |
| META | Meta Platforms | 442.21 | 442.03 | 442.25 | 0.83 | 0.19 % | 31,964,789 | 17:03:07 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 16:35:10 |
| MSFT | Microsoft | 406.55 | 406.55 | 406.57 | 7.51 | 1.88 % | 29,614,538 | 17:02:39 |
| MU | Micron Technology | 114.5162 | 114.51 | 114.74 | 2.94 | 2.63 % | 20,610,845 | 16:58:30 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,902 | 17:01:46 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,931 | 16:35:22 |
| PYPL | PayPal | 65.99 | 65.99 | 66.00 | 1.89 | 2.95 % | 13,969,101 | 17:02:16 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,127 | 16:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.02 | 6.56 | 1.55 % | 41,737,591 | 17:02:58 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,699,470 | 17:03:07 |
| SPY | SPDR S&P 500 | 508.54 | 0.00 | 0.00 | 5.05 | 1.00 % | 60,062,055 | 17:03:19 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,759 | 16:37:51 |
| TSLA | Tesla | 168.44 | 168.46 | 168.49 | -1.74 | -1.02 % | 109,097,038 | 17:03:16 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.81 | -0.29 % | 6,838,588 | 17:00:45 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,166 | 16:57:31 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,339 | 17:02:01 |
| XOM | Exxon Mobil | 118.0355 | 0.00 | 0.00 | -3.29 | -2.72 % | 26,728,225 | 17:03:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
