News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.68 | 227.74 | -0.55 | -0.24 % | 980,542 | 08:15:45 |
| AMD | Advanced Micro Devices | 156.51 | 156.44 | 156.75 | 0.56 | 0.36 % | 139,111 | 08:16:09 |
| AMZN | Amazon.com | 191.55 | 191.55 | 191.60 | -0.05 | -0.03 % | 190,589 | 08:15:24 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,217 | 08:05:40 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 34,066 | 08:14:38 |
| BABA | Alibaba | 89.22 | 0.00 | 0.00 | 0.93 | 1.05 % | 205,985 | 08:16:08 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,922 | 08:15:34 |
| COIN | Coinbase Global | 171.99 | 171.90 | 172.29 | 1.90 | 1.12 % | 98,187 | 08:15:54 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,721 | 08:14:39 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,352 | 08:15:24 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,145 | 08:03:47 |
| GOOGL | Alphabet | 164.3965 | 164.36 | 164.40 | 0.8065 | 0.49 % | 136,586 | 08:16:07 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:10:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:14:10 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,504 | 08:12:00 |
| INTC | Intel | 22.89 | 22.89 | 22.90 | 1.05 | 4.81 % | 7,813,270 | 08:16:02 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 0.99 | 0.45 % | 196,991 | 08:16:05 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,441 | 08:15:54 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,306 | 08:15:14 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 13,768 | 08:15:58 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,072 | 08:16:05 |
| META | Meta Platforms | 568.80 | 568.45 | 568.80 | 7.45 | 1.33 % | 373,293 | 08:15:58 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,160 | 08:14:08 |
| MSFT | Microsoft | 433.22 | 433.12 | 433.50 | -2.05 | -0.47 % | 678,324 | 08:15:56 |
| MU | Micron Technology | 92.2398 | 92.15 | 92.24 | 1.34 | 1.47 % | 299,254 | 08:15:48 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 164,638 | 08:15:42 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,193 | 08:15:59 |
| PYPL | PayPal | 77.2521 | 77.25 | 77.29 | 0.4921 | 0.64 % | 77,728 | 08:16:02 |
| QCOM | QUALCOMM | 167.18 | 167.10 | 167.24 | -1.74 | -1.03 % | 71,323 | 08:15:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.89 | 482.92 | 0.53 | 0.11 % | 424,816 | 08:16:05 |
| SOXL | Direxion Daily Semicondu... | 33.91 | 0.00 | 0.00 | 0.36 | 1.07 % | 3,152,013 | 08:15:58 |
| SPY | SPDR S&P 500 | 568.8835 | 0.00 | 0.00 | 0.6335 | 0.11 % | 473,664 | 08:16:09 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.75 | 241.70 | 241.71 | 3.50 | 1.47 % | 931,292 | 08:16:10 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,898 | 08:15:54 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 47,262 | 08:16:09 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 37,307 | 08:16:01 |
| XOM | Exxon Mobil | 115.397 | 0.00 | 0.00 | 0.127 | 0.11 % | 15,391 | 08:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
