News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.25 | 190.25 | 190.26 | 3.37 | 1.80 % | 20,326,213 | 13:33:54 |
| AMD | Advanced Micro Devices | 165.85 | 165.85 | 165.87 | 5.42 | 3.38 % | 38,354,299 | 13:33:57 |
| AMZN | Amazon.com | 182.11 | 182.10 | 182.12 | 1.06 | 0.59 % | 13,833,928 | 13:34:01 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 3.72 | 1.58 % | 821,879 | 13:34:00 |
| BA | Boeing | 173.715 | 0.00 | 0.00 | 1.51 | 0.87 % | 7,215,879 | 13:33:57 |
| BABA | Alibaba | 81.738 | 0.00 | 0.00 | 0.938 | 1.16 % | 35,530,120 | 13:34:01 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.455 | 1.16 % | 9,884,131 | 13:33:55 |
| COIN | Coinbase Global | 234.30 | 234.22 | 234.30 | 15.44 | 7.05 % | 6,769,909 | 13:34:01 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -7.09 | -2.55 % | 4,490,726 | 13:34:00 |
| DIS | Walt Disney | 101.79 | 0.00 | 0.00 | 1.13 | 1.12 % | 3,352,463 | 13:33:58 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 0.79 | 1.39 % | 999,937 | 13:33:59 |
| GOOGL | Alphabet | 175.29 | 175.28 | 175.30 | 1.74 | 1.00 % | 8,464,581 | 13:33:49 |
| GS | Goldman Sachs | 462.11 | 0.00 | 0.00 | 3.96 | 0.86 % | 635,529 | 13:34:00 |
| HD | Home Depot | 326.17 | 0.00 | 0.00 | -0.72 | -0.22 % | 1,162,730 | 13:34:01 |
| IBM | International Business M... | 170.665 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,069,722 | 13:34:01 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | 0.58 | 1.93 % | 18,607,431 | 13:33:59 |
| IWM | iShares Russell 2000 | 205.22 | 0.00 | 0.00 | 2.03 | 1.00 % | 11,963,209 | 13:33:47 |
| JNJ | Johnson and Johnson | 147.9499 | 0.00 | 0.00 | -1.75 | -1.17 % | 3,362,215 | 13:34:00 |
| JPM | JP Morgan Chase | 200.0399 | 0.00 | 0.00 | 3.12 | 1.58 % | 2,923,930 | 13:34:01 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,951,791 | 13:34:00 |
| MCD | McDonalds | 258.415 | 0.00 | 0.00 | 0.485 | 0.19 % | 1,667,080 | 13:33:59 |
| META | Meta Platforms | 476.0501 | 476.06 | 476.20 | 10.27 | 2.20 % | 7,424,093 | 13:34:01 |
| MRK | Merck | 129.585 | 0.00 | 0.00 | -1.51 | -1.15 % | 1,850,410 | 13:33:58 |
| MSFT | Microsoft | 430.09 | 430.08 | 430.10 | 3.09 | 0.72 % | 6,049,397 | 13:33:54 |
| MU | Micron Technology | 129.6301 | 129.63 | 129.67 | 3.36 | 2.66 % | 7,944,116 | 13:34:01 |
| NKE | Nike | 91.925 | 0.00 | 0.00 | 0.525 | 0.57 % | 3,589,810 | 13:33:53 |
| ORCL | Oracle | 123.29 | 0.00 | 0.00 | -0.80 | -0.64 % | 3,716,789 | 13:33:51 |
| PYPL | PayPal | 61.89 | 61.89 | 61.90 | 0.31 | 0.50 % | 4,311,322 | 13:33:55 |
| QCOM | QUALCOMM | 209.17 | 209.14 | 209.19 | 7.41 | 3.67 % | 7,034,745 | 13:33:58 |
| QQQ | Invesco QQQ Trust Series 1 | 458.18 | 458.17 | 458.18 | 4.52 | 1.00 % | 16,467,167 | 13:34:01 |
| SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | 2.44 | 5.00 % | 36,753,290 | 13:34:01 |
| SPY | SPDR S&P 500 | 529.36 | 0.00 | 0.00 | 3.40 | 0.65 % | 19,699,796 | 13:34:01 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | 1.34 | 0.63 % | 208,382 | 13:33:51 |
| TSLA | Tesla | 179.0801 | 179.08 | 179.10 | 5.34 | 3.07 % | 46,302,220 | 13:34:01 |
| V | Visa | 273.87 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,481,728 | 13:34:00 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.255 | 0.65 % | 4,194,585 | 13:33:57 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.11 | 16.12 | 0.17 | 1.07 % | 5,330,851 | 13:34:01 |
| XOM | Exxon Mobil | 113.18 | 0.00 | 0.00 | -0.33 | -0.29 % | 5,279,715 | 13:33:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
