News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.03 | 210.01 | 210.03 | -4.26 | -1.99 % | 86,370,709 | 19:32:42 |
| AMD | Advanced Micro Devices | 162.25 | 162.26 | 162.27 | 7.62 | 4.93 % | 93,240,002 | 19:34:27 |
| AMZN | Amazon.com | 186.17 | 186.15 | 186.20 | 3.36 | 1.84 % | 44,990,298 | 19:30:58 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,148 | 17:29:09 |
| BA | Boeing | 176.34 | 0.00 | 0.00 | 1.35 | 0.77 % | 5,472,630 | 19:34:02 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,696,982 | 19:34:22 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,220 | 19:28:14 |
| COIN | Coinbase Global | 234.41 | 234.41 | 234.60 | -1.54 | -0.65 % | 6,885,400 | 19:29:49 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,495 | 19:34:25 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,939,648 | 19:29:31 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,065 | 19:33:51 |
| GOOGL | Alphabet | 176.58 | 176.51 | 176.55 | 1.49 | 0.85 % | 20,181,527 | 19:33:44 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,374 | 19:29:24 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,119 | 19:33:29 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,132 | 19:30:00 |
| INTC | Intel | 30.66 | 30.65 | 30.68 | 0.03 | 0.10 % | 43,819,371 | 19:34:29 |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | -0.72 | -0.36 % | 27,781,928 | 19:34:10 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,887 | 19:18:21 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,577 | 18:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,296 | 19:13:06 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,274 | 19:16:25 |
| META | Meta Platforms | 503.05 | 503.00 | 503.10 | 3.56 | 0.71 % | 11,895,460 | 19:33:13 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,025 | 18:57:04 |
| MSFT | Microsoft | 446.51 | 446.28 | 446.40 | 0.17 | 0.04 % | 20,047,592 | 19:34:23 |
| MU | Micron Technology | 146.10 | 146.14 | 146.20 | -7.35 | -4.79 % | 41,247,707 | 19:34:11 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,393,002 | 19:34:10 |
| ORCL | Oracle | 143.57 | 0.00 | 0.00 | -1.07 | -0.74 % | 8,942,172 | 19:32:55 |
| PYPL | PayPal | 59.73 | 59.73 | 59.74 | 0.61 | 1.03 % | 12,924,265 | 19:34:06 |
| QCOM | QUALCOMM | 215.98 | 215.81 | 215.99 | -11.11 | -4.89 % | 18,706,599 | 19:33:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.21 | 482.25 | -2.94 | -0.61 % | 33,889,583 | 19:34:19 |
| SOXL | Direxion Daily Semicondu... | 60.1201 | 0.00 | 0.00 | -5.12 | -7.85 % | 60,787,935 | 19:34:16 |
| SPY | SPDR S&P 500 | 547.19 | 0.00 | 0.00 | -1.30 | -0.24 % | 69,028,017 | 19:34:32 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,204 | 19:18:46 |
| TSLA | Tesla | 181.58 | 181.58 | 181.60 | -3.28 | -1.77 % | 55,909,881 | 19:33:46 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,879 | 19:28:18 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,738,251 | 19:28:48 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.91 | -0.24 | -1.49 % | 13,146,232 | 19:25:58 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,697 | 19:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
