News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.4799 | 213.47 | 213.48 | 4.41 | 2.11 % | 23,941,929 | 11:28:31 |
| AMD | Advanced Micro Devices | 156.97 | 156.98 | 156.99 | -3.28 | -2.05 % | 14,874,205 | 11:28:41 |
| AMZN | Amazon.com | 191.00 | 190.99 | 191.00 | 4.66 | 2.50 % | 19,279,140 | 11:28:41 |
| AXP | American Express | 231.23 | 0.00 | 0.00 | 0.64 | 0.28 % | 351,857 | 11:28:37 |
| BA | Boeing | 176.905 | 0.00 | 0.00 | 1.81 | 1.03 % | 1,637,735 | 11:28:32 |
| BABA | Alibaba | 74.085 | 0.00 | 0.00 | 0.295 | 0.40 % | 3,317,880 | 11:28:41 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | -0.495 | -1.26 % | 16,115,944 | 11:28:27 |
| COIN | Coinbase Global | 219.00 | 218.95 | 219.10 | -2.71 | -1.22 % | 1,973,537 | 11:28:41 |
| CRM | Salesforce | 241.21 | 0.00 | 0.00 | -0.55 | -0.23 % | 1,248,531 | 11:28:41 |
| DIS | Walt Disney | 101.945 | 0.00 | 0.00 | -0.255 | -0.25 % | 2,688,788 | 11:28:41 |
| DOW | Dow | 52.68 | 0.00 | 0.00 | -0.48 | -0.90 % | 1,294,966 | 11:28:40 |
| GOOGL | Alphabet | 183.7203 | 183.72 | 183.73 | -0.3097 | -0.17 % | 6,798,305 | 11:28:41 |
| GS | Goldman Sachs | 457.115 | 0.00 | 0.00 | -0.265 | -0.06 % | 731,956 | 11:28:26 |
| HD | Home Depot | 340.14 | 0.00 | 0.00 | 1.82 | 0.54 % | 957,674 | 11:28:33 |
| IBM | International Business M... | 171.455 | 0.00 | 0.00 | -1.15 | -0.66 % | 606,398 | 11:28:26 |
| INTC | Intel | 30.39 | 30.39 | 30.40 | -0.35 | -1.14 % | 7,361,169 | 11:28:41 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.80 | -0.40 % | 5,936,279 | 11:28:39 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.63 | -0.43 % | 1,256,846 | 11:28:37 |
| JPM | JP Morgan Chase | 196.8399 | 0.00 | 0.00 | -1.23 | -0.62 % | 2,323,673 | 11:28:39 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,039,424 | 11:28:32 |
| MCD | McDonalds | 256.50 | 0.00 | 0.00 | -0.88 | -0.34 % | 700,560 | 11:28:26 |
| META | Meta Platforms | 511.92 | 511.85 | 512.08 | 1.32 | 0.26 % | 3,429,064 | 11:28:37 |
| MRK | Merck | 133.17 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,072,435 | 11:28:40 |
| MSFT | Microsoft | 453.25 | 453.22 | 453.25 | 2.30 | 0.51 % | 4,404,329 | 11:28:37 |
| MU | Micron Technology | 140.54 | 140.54 | 140.58 | -0.58 | -0.41 % | 18,516,082 | 11:28:40 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | -1.29 | -1.36 % | 2,778,719 | 11:28:38 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | 1.20 | 0.86 % | 1,552,348 | 11:28:41 |
| PYPL | PayPal | 58.535 | 58.53 | 58.54 | -0.795 | -1.34 % | 3,255,907 | 11:28:29 |
| QCOM | QUALCOMM | 196.54 | 196.53 | 196.61 | -5.63 | -2.78 % | 3,437,112 | 11:28:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.3799 | 479.37 | 479.39 | -0.0001 | 0.00 % | 7,914,075 | 11:28:41 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | -1.27 | -2.30 % | 20,049,307 | 11:28:41 |
| SPY | SPDR S&P 500 | 544.09 | 0.00 | 0.00 | -0.74 | -0.14 % | 9,722,541 | 11:28:40 |
| TRV | The Travelers Companies | 204.815 | 0.00 | 0.00 | -3.91 | -1.87 % | 159,859 | 11:28:18 |
| TSLA | Tesla | 192.9001 | 192.92 | 192.94 | 5.55 | 2.96 % | 41,312,677 | 11:28:33 |
| V | Visa | 273.28 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,816,864 | 11:28:36 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,211,976 | 11:28:40 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.59 | 15.60 | -0.11 | -0.70 % | 2,663,835 | 11:28:41 |
| XOM | Exxon Mobil | 113.76 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,357,176 | 11:28:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
