News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.80 | 217.72 | 217.80 | 1.13 | 0.52 % | 388,678 | 07:57:49 |
| AMD | Advanced Micro Devices | 157.77 | 157.76 | 157.80 | -0.63 | -0.40 % | 106,985 | 07:55:55 |
| AMZN | Amazon.com | 183.89 | 183.86 | 183.93 | -0.17 | -0.09 % | 84,931 | 07:57:56 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:57:23 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.39 | -0.78 % | 17,182 | 07:57:55 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 44,077 | 07:52:29 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 4,271 | 07:57:44 |
| COIN | Coinbase Global | 241.00 | 241.00 | 241.20 | -4.10 | -1.67 % | 85,263 | 07:57:53 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,469 | 07:57:17 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,106 | 07:58:00 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:45:41 |
| GOOGL | Alphabet | 177.10 | 177.13 | 177.20 | -0.14 | -0.08 % | 51,787 | 07:57:20 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 07:57:59 |
| HD | Home Depot | 350.51 | 0.00 | 0.00 | 1.01 | 0.29 % | 1,706 | 07:57:57 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,181 | 07:54:19 |
| INTC | Intel | 30.88 | 30.86 | 30.89 | -0.10 | -0.32 % | 72,086 | 07:56:31 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.42 | -0.21 % | 107,050 | 07:58:02 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:57:44 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,261 | 07:57:59 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,884 | 07:54:22 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,851 | 07:57:31 |
| META | Meta Platforms | 504.70 | 504.50 | 504.76 | -1.93 | -0.38 % | 30,938 | 07:57:52 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 1.75 | 1.37 % | 4,659 | 07:52:48 |
| MSFT | Microsoft | 449.48 | 449.14 | 449.50 | 1.11 | 0.25 % | 63,780 | 07:57:49 |
| MU | Micron Technology | 151.91 | 151.86 | 151.98 | 4.08 | 2.76 % | 311,735 | 07:57:46 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | -0.09 | -0.09 % | 4,194 | 07:58:02 |
| ORCL | Oracle | 141.68 | 0.00 | 0.00 | 0.37 | 0.26 % | 5,099 | 07:54:08 |
| PYPL | PayPal | 59.97 | 59.97 | 60.03 | -0.16 | -0.27 % | 68,467 | 07:54:17 |
| QCOM | QUALCOMM | 229.50 | 229.60 | 229.88 | 7.28 | 3.28 % | 212,071 | 07:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.73 | 485.78 | 0.66 | 0.14 % | 237,478 | 07:57:53 |
| SOXL | Direxion Daily Semicondu... | 64.07 | 0.00 | 0.00 | 1.40 | 2.23 % | 1,281,081 | 07:58:02 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | -0.10 | -0.02 % | 98,218 | 07:58:00 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:32:22 | |
| TSLA | Tesla | 186.80 | 186.75 | 186.76 | -0.64 | -0.34 % | 774,230 | 07:57:55 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 621 | 07:22:05 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,039 | 07:57:38 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.08 | 15.16 | 0.00 | 0.00 % | 7,459 | 07:57:39 |
| XOM | Exxon Mobil | 108.22 | 0.00 | 0.00 | -0.14 | -0.13 % | 5,620 | 07:55:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
