News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.31 | 213.30 | 213.31 | 4.24 | 2.03 % | 23,007,163 | 11:19:02 |
| AMD | Advanced Micro Devices | 157.15 | 157.14 | 157.16 | -3.10 | -1.93 % | 13,969,415 | 11:19:03 |
| AMZN | Amazon.com | 190.72 | 190.72 | 190.73 | 4.38 | 2.35 % | 18,399,327 | 11:19:02 |
| AXP | American Express | 231.09 | 0.00 | 0.00 | 0.50 | 0.22 % | 326,060 | 11:18:53 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | 1.65 | 0.94 % | 1,542,910 | 11:18:38 |
| BABA | Alibaba | 74.065 | 0.00 | 0.00 | 0.275 | 0.37 % | 3,167,856 | 11:18:57 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 15,652,150 | 11:19:03 |
| COIN | Coinbase Global | 219.91 | 219.70 | 219.84 | -1.80 | -0.81 % | 1,899,042 | 11:19:03 |
| CRM | Salesforce | 241.265 | 0.00 | 0.00 | -0.495 | -0.20 % | 1,202,243 | 11:18:59 |
| DIS | Walt Disney | 101.88 | 0.00 | 0.00 | -0.32 | -0.31 % | 2,566,169 | 11:18:57 |
| DOW | Dow | 52.53 | 0.00 | 0.00 | -0.63 | -1.19 % | 1,231,485 | 11:19:03 |
| GOOGL | Alphabet | 183.56 | 183.56 | 183.57 | -0.47 | -0.26 % | 6,534,097 | 11:19:02 |
| GS | Goldman Sachs | 456.84 | 0.00 | 0.00 | -0.54 | -0.12 % | 700,035 | 11:19:01 |
| HD | Home Depot | 340.03 | 0.00 | 0.00 | 1.71 | 0.51 % | 901,317 | 11:18:59 |
| IBM | International Business M... | 171.21 | 0.00 | 0.00 | -1.39 | -0.81 % | 575,949 | 11:18:48 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.385 | -1.25 % | 6,912,721 | 11:19:03 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | -0.98 | -0.49 % | 5,323,837 | 11:19:03 |
| JNJ | Johnson and Johnson | 146.3703 | 0.00 | 0.00 | -0.8197 | -0.56 % | 1,201,823 | 11:19:01 |
| JPM | JP Morgan Chase | 196.831 | 0.00 | 0.00 | -1.24 | -0.63 % | 2,221,945 | 11:19:02 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,894,979 | 11:19:01 |
| MCD | McDonalds | 256.05 | 0.00 | 0.00 | -1.33 | -0.52 % | 658,397 | 11:18:53 |
| META | Meta Platforms | 511.60 | 511.59 | 511.80 | 1.00 | 0.20 % | 3,327,020 | 11:19:03 |
| MRK | Merck | 132.83 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,985,319 | 11:19:00 |
| MSFT | Microsoft | 452.50 | 452.50 | 452.55 | 1.55 | 0.34 % | 4,154,198 | 11:19:03 |
| MU | Micron Technology | 140.68 | 140.71 | 140.79 | -0.44 | -0.31 % | 17,788,010 | 11:19:03 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.24 | -1.31 % | 2,624,875 | 11:18:53 |
| ORCL | Oracle | 140.26 | 0.00 | 0.00 | 1.09 | 0.78 % | 1,493,713 | 11:19:02 |
| PYPL | PayPal | 58.535 | 58.53 | 58.54 | -0.795 | -1.34 % | 3,065,361 | 11:19:03 |
| QCOM | QUALCOMM | 196.94 | 196.91 | 196.94 | -5.23 | -2.59 % | 3,236,478 | 11:19:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.16 | 479.16 | 479.16 | -0.22 | -0.05 % | 7,494,325 | 11:19:03 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | -1.26 | -2.28 % | 19,150,597 | 11:19:03 |
| SPY | SPDR S&P 500 | 543.82 | 0.00 | 0.00 | -1.01 | -0.19 % | 9,313,128 | 11:19:03 |
| TRV | The Travelers Companies | 204.56 | 0.00 | 0.00 | -4.16 | -1.99 % | 134,435 | 11:18:35 |
| TSLA | Tesla | 192.66 | 192.65 | 192.66 | 5.31 | 2.83 % | 39,251,177 | 11:19:03 |
| V | Visa | 273.2325 | 0.00 | 0.00 | -0.2975 | -0.11 % | 1,725,569 | 11:19:03 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 6,059,564 | 11:19:03 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.56 | -0.15 | -0.96 % | 2,526,203 | 11:18:58 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -0.66 | -0.58 % | 3,094,678 | 11:19:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
