News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3501 | 218.36 | 218.37 | -6.66 | -2.96 % | 32,096,710 | 13:45:05 |
| AMD | Advanced Micro Devices | 147.835 | 147.82 | 147.85 | -6.17 | -4.00 % | 30,070,541 | 13:45:05 |
| AMZN | Amazon.com | 182.07 | 182.11 | 182.10 | -4.34 | -2.33 % | 20,960,153 | 13:45:05 |
| AXP | American Express | 243.38 | 0.00 | 0.00 | -3.52 | -1.43 % | 1,314,677 | 13:44:52 |
| BA | Boeing | 182.83 | 0.00 | 0.00 | -3.65 | -1.96 % | 2,583,920 | 13:44:43 |
| BABA | Alibaba | 76.18 | 0.00 | 0.00 | 0.08 | 0.11 % | 4,975,786 | 13:45:01 |
| BAC | Bank of America | 42.62 | 0.00 | 0.00 | 0.21 | 0.50 % | 19,040,894 | 13:44:58 |
| COIN | Coinbase Global | 254.69 | 254.61 | 254.87 | -2.94 | -1.14 % | 4,984,014 | 13:45:04 |
| CRM | Salesforce | 251.37 | 0.00 | 0.00 | -4.69 | -1.83 % | 1,952,385 | 13:44:39 |
| DIS | Walt Disney | 90.07 | 0.00 | 0.00 | -0.87 | -0.96 % | 6,240,769 | 13:45:00 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.30 | -0.55 % | 1,550,751 | 13:44:50 |
| GOOGL | Alphabet | 173.43 | 173.42 | 173.43 | -8.36 | -4.60 % | 29,842,066 | 13:45:04 |
| GS | Goldman Sachs | 492.81 | 0.00 | 0.00 | 0.66 | 0.13 % | 823,446 | 13:45:01 |
| HD | Home Depot | 354.495 | 0.00 | 0.00 | -5.13 | -1.43 % | 1,287,507 | 13:44:43 |
| IBM | International Business M... | 183.85 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,330,770 | 13:45:01 |
| INTC | Intel | 32.015 | 32.01 | 32.02 | -0.935 | -2.84 % | 27,353,455 | 13:45:00 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | -1.09 | -0.49 % | 23,232,491 | 13:45:05 |
| JNJ | Johnson and Johnson | 155.91 | 0.00 | 0.00 | 3.56 | 2.34 % | 3,227,282 | 13:45:03 |
| JPM | JP Morgan Chase | 210.39 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,059,288 | 13:45:05 |
| KO | Coca Cola | 65.61 | 0.00 | 0.00 | 0.65 | 1.00 % | 5,631,021 | 13:45:05 |
| MCD | McDonalds | 253.475 | 0.00 | 0.00 | -0.575 | -0.23 % | 3,116,948 | 13:45:02 |
| META | Meta Platforms | 467.23 | 467.24 | 467.35 | -21.46 | -4.39 % | 8,711,706 | 13:44:57 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | 1.22 | 0.98 % | 2,345,291 | 13:44:47 |
| MSFT | Microsoft | 430.46 | 430.42 | 430.46 | -14.39 | -3.23 % | 12,058,065 | 13:45:05 |
| MU | Micron Technology | 111.57 | 111.56 | 111.58 | -2.68 | -2.35 % | 12,115,345 | 13:45:05 |
| NKE | Nike | 71.665 | 0.00 | 0.00 | -1.74 | -2.36 % | 8,938,928 | 13:45:05 |
| ORCL | Oracle | 140.4485 | 0.00 | 0.00 | -2.66 | -1.86 % | 2,734,675 | 13:44:53 |
| PYPL | PayPal | 58.88 | 58.88 | 58.89 | -0.83 | -1.39 % | 5,587,376 | 13:45:05 |
| QCOM | QUALCOMM | 184.04 | 184.00 | 184.06 | -9.31 | -4.82 % | 6,204,902 | 13:45:05 |
| QQQ | Invesco QQQ Trust Series 1 | 467.325 | 467.32 | 467.34 | -13.30 | -2.77 % | 31,072,791 | 13:45:03 |
| SOXL | Direxion Daily Semicondu... | 45.20 | 0.00 | 0.00 | -5.33 | -10.55 % | 56,486,792 | 13:45:05 |
| SPY | SPDR S&P 500 | 544.805 | 0.00 | 0.00 | -8.98 | -1.62 % | 28,088,349 | 13:45:05 |
| TRV | The Travelers Companies | 208.08 | 0.00 | 0.00 | -0.45 | -0.22 % | 460,936 | 13:44:52 |
| TSLA | Tesla | 220.7256 | 220.70 | 220.74 | -25.65 | -10.41 % | 124,297,227 | 13:45:05 |
| V | Visa | 255.37 | 0.00 | 0.00 | -9.42 | -3.56 % | 7,760,127 | 13:44:55 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.93 | 2.39 % | 12,088,951 | 13:45:05 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | 0.035 | 0.31 % | 5,913,040 | 13:44:55 |
| XOM | Exxon Mobil | 114.885 | 0.00 | 0.00 | 1.48 | 1.30 % | 6,128,044 | 13:44:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
