ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.3501218.36218.37-6.66-2.96 %32,096,71013:45:05
AMDAdvanced Micro Devices147.835147.82147.85-6.17-4.00 %30,070,54113:45:05
AMZNAmazon.com182.07182.11182.10-4.34-2.33 %20,960,15313:45:05
AXPAmerican Express243.380.000.00-3.52-1.43 %1,314,67713:44:52
BABoeing182.830.000.00-3.65-1.96 %2,583,92013:44:43
BABAAlibaba76.180.000.000.080.11 %4,975,78613:45:01
BACBank of America42.620.000.000.210.50 %19,040,89413:44:58
COINCoinbase Global254.69254.61254.87-2.94-1.14 %4,984,01413:45:04
CRMSalesforce251.370.000.00-4.69-1.83 %1,952,38513:44:39
DISWalt Disney90.070.000.00-0.87-0.96 %6,240,76913:45:00
DOWDow53.770.000.00-0.30-0.55 %1,550,75113:44:50
GOOGLAlphabet173.43173.42173.43-8.36-4.60 %29,842,06613:45:04
GSGoldman Sachs492.810.000.000.660.13 %823,44613:45:01
HDHome Depot354.4950.000.00-5.13-1.43 %1,287,50713:44:43
IBMInternational Business M...183.850.000.00-0.25-0.14 %2,330,77013:45:01
INTCIntel32.01532.0132.02-0.935-2.84 %27,353,45513:45:00
IWMiShares Russell 2000221.540.000.00-1.09-0.49 %23,232,49113:45:05
JNJJohnson and Johnson155.910.000.003.562.34 %3,227,28213:45:03
JPMJP Morgan Chase210.390.000.000.060.03 %3,059,28813:45:05
KOCoca Cola65.610.000.000.651.00 %5,631,02113:45:05
MCDMcDonalds253.4750.000.00-0.575-0.23 %3,116,94813:45:02
METAMeta Platforms467.23467.24467.35-21.46-4.39 %8,711,70613:44:57
MRKMerck125.600.000.001.220.98 %2,345,29113:44:47
MSFTMicrosoft430.46430.42430.46-14.39-3.23 %12,058,06513:45:05
MUMicron Technology111.57111.56111.58-2.68-2.35 %12,115,34513:45:05
NKENike71.6650.000.00-1.74-2.36 %8,938,92813:45:05
ORCLOracle140.44850.000.00-2.66-1.86 %2,734,67513:44:53
PYPLPayPal58.8858.8858.89-0.83-1.39 %5,587,37613:45:05
QCOMQUALCOMM184.04184.00184.06-9.31-4.82 %6,204,90213:45:05
QQQInvesco QQQ Trust Series 1467.325467.32467.34-13.30-2.77 %31,072,79113:45:03
SOXLDirexion Daily Semicondu...45.200.000.00-5.33-10.55 %56,486,79213:45:05
SPYSPDR S&P 500544.8050.000.00-8.98-1.62 %28,088,34913:45:05
TRVThe Travelers Companies208.080.000.00-0.45-0.22 %460,93613:44:52
TSLATesla220.7256220.70220.74-25.65-10.41 %124,297,22713:45:05
VVisa255.370.000.00-9.42-3.56 %7,760,12713:44:55
VZVerizon Communications39.820.000.000.932.39 %12,088,95113:45:05
WBAWalgreens Boots Alliance11.26511.2611.270.0350.31 %5,913,04013:44:55
XOMExxon Mobil114.8850.000.001.481.30 %6,128,04413:44:58