News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.43 | 218.42 | 218.44 | -6.58 | -2.92 % | 30,759,614 | 13:22:14 |
| AMD | Advanced Micro Devices | 147.63 | 147.61 | 147.63 | -6.37 | -4.14 % | 27,442,254 | 13:22:17 |
| AMZN | Amazon.com | 182.35 | 182.35 | 182.36 | -4.06 | -2.18 % | 18,359,970 | 13:22:17 |
| AXP | American Express | 243.225 | 0.00 | 0.00 | -3.68 | -1.49 % | 1,327,112 | 13:22:09 |
| BA | Boeing | 183.55 | 0.00 | 0.00 | -2.93 | -1.57 % | 2,475,772 | 13:22:10 |
| BABA | Alibaba | 76.255 | 0.00 | 0.00 | 0.155 | 0.20 % | 5,047,688 | 13:22:13 |
| BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.19 | 0.45 % | 18,028,773 | 13:22:07 |
| COIN | Coinbase Global | 253.80 | 253.74 | 253.92 | -3.83 | -1.49 % | 4,806,806 | 13:22:13 |
| CRM | Salesforce | 251.50 | 0.00 | 0.00 | -4.56 | -1.78 % | 1,750,960 | 13:22:17 |
| DIS | Walt Disney | 90.08 | 0.00 | 0.00 | -0.86 | -0.95 % | 7,078,432 | 13:22:16 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,361,491 | 13:21:57 |
| GOOGL | Alphabet | 173.57 | 173.55 | 173.57 | -8.22 | -4.52 % | 25,185,992 | 13:22:14 |
| GS | Goldman Sachs | 492.90 | 0.00 | 0.00 | 0.75 | 0.15 % | 744,656 | 13:22:08 |
| HD | Home Depot | 354.78 | 0.00 | 0.00 | -4.84 | -1.35 % | 1,221,338 | 13:22:12 |
| IBM | International Business M... | 184.38 | 0.00 | 0.00 | 0.28 | 0.15 % | 2,064,098 | 13:21:55 |
| INTC | Intel | 32.03 | 32.03 | 32.04 | -0.92 | -2.79 % | 24,700,140 | 13:22:09 |
| IWM | iShares Russell 2000 | 221.42 | 0.00 | 0.00 | -1.21 | -0.54 % | 23,309,097 | 13:22:17 |
| JNJ | Johnson and Johnson | 155.67 | 0.00 | 0.00 | 3.32 | 2.18 % | 3,027,514 | 13:22:11 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,520,496 | 13:22:15 |
| KO | Coca Cola | 65.555 | 0.00 | 0.00 | 0.595 | 0.92 % | 5,268,205 | 13:22:16 |
| MCD | McDonalds | 252.615 | 0.00 | 0.00 | -1.44 | -0.56 % | 2,955,019 | 13:21:55 |
| META | Meta Platforms | 468.41 | 468.25 | 468.40 | -20.28 | -4.15 % | 8,292,118 | 13:22:08 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | 1.45 | 1.17 % | 1,816,518 | 13:22:10 |
| MSFT | Microsoft | 430.81 | 430.77 | 430.84 | -14.04 | -3.16 % | 11,418,887 | 13:22:09 |
| MU | Micron Technology | 111.43 | 111.40 | 111.41 | -2.82 | -2.47 % | 12,246,148 | 13:22:14 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | -1.89 | -2.57 % | 8,981,506 | 13:22:16 |
| ORCL | Oracle | 140.455 | 0.00 | 0.00 | -2.66 | -1.86 % | 2,372,795 | 13:22:13 |
| PYPL | PayPal | 58.80 | 58.79 | 58.80 | -0.91 | -1.52 % | 5,238,638 | 13:22:17 |
| QCOM | QUALCOMM | 183.87 | 183.82 | 183.88 | -9.48 | -4.90 % | 5,963,320 | 13:22:15 |
| QQQ | Invesco QQQ Trust Series 1 | 467.47 | 467.47 | 467.48 | -13.15 | -2.74 % | 27,628,309 | 13:22:17 |
| SOXL | Direxion Daily Semicondu... | 45.1348 | 0.00 | 0.00 | -5.40 | -10.68 % | 53,110,409 | 13:22:17 |
| SPY | SPDR S&P 500 | 544.9099 | 0.00 | 0.00 | -8.87 | -1.60 % | 28,127,641 | 13:22:16 |
| TRV | The Travelers Companies | 207.98 | 0.00 | 0.00 | -0.55 | -0.26 % | 410,647 | 13:22:13 |
| TSLA | Tesla | 221.59 | 221.56 | 221.60 | -24.79 | -10.06 % | 120,322,819 | 13:22:14 |
| V | Visa | 255.405 | 0.00 | 0.00 | -9.39 | -3.54 % | 6,398,824 | 13:22:01 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.80 | 2.06 % | 10,429,944 | 13:22:18 |
| WBA | Walgreens Boots Alliance | 11.2178 | 11.21 | 11.22 | -0.0122 | -0.11 % | 5,345,333 | 13:21:36 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | 1.48 | 1.30 % | 5,423,007 | 13:22:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
