News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.30 | 217.20 | 217.23 | 0.63 | 0.29 % | 811,650 | 09:00:04 |
| AMD | Advanced Micro Devices | 157.61 | 157.61 | 157.71 | -0.79 | -0.50 % | 242,742 | 08:59:57 |
| AMZN | Amazon.com | 183.80 | 183.81 | 183.85 | -0.26 | -0.14 % | 223,866 | 09:00:06 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 652 | 08:55:07 |
| BA | Boeing | 177.79 | 0.00 | 0.00 | -0.60 | -0.34 % | 34,587 | 08:59:54 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 107,636 | 08:59:55 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.02 | -0.05 % | 18,474 | 08:59:32 |
| COIN | Coinbase Global | 240.50 | 240.22 | 240.50 | -4.60 | -1.88 % | 146,422 | 08:59:59 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,716 | 08:54:18 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | -0.12 | -0.12 % | 59,170 | 08:58:53 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 08:52:48 |
| GOOGL | Alphabet | 177.15 | 177.10 | 177.20 | -0.09 | -0.05 % | 300,128 | 09:00:04 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 08:57:36 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,392 | 08:59:38 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,839 | 08:49:25 |
| INTC | Intel | 30.89 | 30.89 | 30.91 | -0.09 | -0.29 % | 141,187 | 09:00:04 |
| IWM | iShares Russell 2000 | 200.15 | 0.00 | 0.00 | -0.25 | -0.12 % | 477,473 | 09:00:04 |
| JNJ | Johnson and Johnson | 145.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,236 | 08:57:50 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | -0.48 | -0.25 % | 5,900 | 08:57:17 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,229 | 09:00:05 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,535 | 08:54:06 |
| META | Meta Platforms | 505.75 | 505.41 | 505.68 | -0.88 | -0.17 % | 58,232 | 09:00:04 |
| MRK | Merck | 128.51 | 0.00 | 0.00 | 1.01 | 0.79 % | 13,530 | 08:57:54 |
| MSFT | Microsoft | 449.30 | 449.04 | 449.30 | 0.93 | 0.21 % | 144,754 | 09:00:05 |
| MU | Micron Technology | 152.18 | 152.05 | 152.10 | 4.35 | 2.94 % | 823,258 | 09:00:04 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 98,034 | 08:59:00 |
| ORCL | Oracle | 141.5723 | 0.00 | 0.00 | 0.2623 | 0.19 % | 18,472 | 08:57:47 |
| PYPL | PayPal | 59.90 | 59.88 | 59.93 | -0.23 | -0.38 % | 103,809 | 08:59:52 |
| QCOM | QUALCOMM | 229.3819 | 229.07 | 229.16 | 7.16 | 3.22 % | 615,832 | 09:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.40 | 485.44 | 0.40 | 0.08 % | 637,224 | 09:00:06 |
| SOXL | Direxion Daily Semicondu... | 63.63 | 0.00 | 0.00 | 0.96 | 1.53 % | 2,453,435 | 09:00:04 |
| SPY | SPDR S&P 500 | 546.95 | 0.00 | 0.00 | -0.15 | -0.03 % | 379,225 | 09:00:07 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:52:39 |
| TSLA | Tesla | 187.52 | 187.46 | 187.50 | 0.08 | 0.04 % | 1,734,370 | 09:00:07 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,828 | 08:58:34 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.01 | 0.03 % | 9,986 | 08:59:13 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.14 | -0.05 | -0.33 % | 13,214 | 08:49:46 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,586 | 08:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
