News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.29 | 218.27 | 218.29 | -6.72 | -2.99 % | 30,603,213 | 13:19:50 |
| AMD | Advanced Micro Devices | 147.37 | 147.35 | 147.37 | -6.63 | -4.31 % | 27,245,940 | 13:19:57 |
| AMZN | Amazon.com | 182.3599 | 182.35 | 182.36 | -4.05 | -2.17 % | 19,917,871 | 13:19:57 |
| AXP | American Express | 243.22 | 0.00 | 0.00 | -3.68 | -1.49 % | 1,324,196 | 13:19:56 |
| BA | Boeing | 183.565 | 0.00 | 0.00 | -2.92 | -1.56 % | 2,323,393 | 13:19:46 |
| BABA | Alibaba | 76.245 | 0.00 | 0.00 | 0.145 | 0.19 % | 5,018,990 | 13:19:56 |
| BAC | Bank of America | 42.605 | 0.00 | 0.00 | 0.195 | 0.46 % | 15,189,758 | 13:19:53 |
| COIN | Coinbase Global | 252.93 | 252.72 | 252.93 | -4.70 | -1.82 % | 5,118,908 | 13:19:55 |
| CRM | Salesforce | 251.35 | 0.00 | 0.00 | -4.71 | -1.84 % | 1,735,556 | 13:19:41 |
| DIS | Walt Disney | 90.0301 | 0.00 | 0.00 | -0.9099 | -1.00 % | 5,933,256 | 13:19:53 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,352,687 | 13:19:46 |
| GOOGL | Alphabet | 173.665 | 173.66 | 173.68 | -8.13 | -4.47 % | 25,051,158 | 13:19:56 |
| GS | Goldman Sachs | 492.9265 | 0.00 | 0.00 | 0.7765 | 0.16 % | 741,456 | 13:19:39 |
| HD | Home Depot | 354.86 | 0.00 | 0.00 | -4.76 | -1.32 % | 1,210,046 | 13:19:55 |
| IBM | International Business M... | 184.40 | 0.00 | 0.00 | 0.30 | 0.16 % | 2,045,260 | 13:19:54 |
| INTC | Intel | 32.015 | 32.01 | 32.02 | -0.935 | -2.84 % | 23,520,724 | 13:19:55 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | -1.39 | -0.62 % | 23,035,463 | 13:19:57 |
| JNJ | Johnson and Johnson | 155.75 | 0.00 | 0.00 | 3.40 | 2.23 % | 3,006,644 | 13:19:49 |
| JPM | JP Morgan Chase | 210.65 | 0.00 | 0.00 | 0.32 | 0.15 % | 2,824,342 | 13:19:53 |
| KO | Coca Cola | 65.6109 | 0.00 | 0.00 | 0.6509 | 1.00 % | 4,703,571 | 13:19:55 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -1.55 | -0.61 % | 2,405,503 | 13:19:47 |
| META | Meta Platforms | 468.02 | 468.00 | 468.19 | -20.67 | -4.23 % | 7,628,681 | 13:19:56 |
| MRK | Merck | 125.95 | 0.00 | 0.00 | 1.57 | 1.26 % | 1,803,980 | 13:19:57 |
| MSFT | Microsoft | 430.545 | 430.53 | 430.59 | -14.31 | -3.22 % | 10,722,937 | 13:19:57 |
| MU | Micron Technology | 111.43 | 111.43 | 111.45 | -2.82 | -2.47 % | 12,152,305 | 13:19:56 |
| NKE | Nike | 71.54 | 0.00 | 0.00 | -1.86 | -2.53 % | 8,297,722 | 13:19:52 |
| ORCL | Oracle | 140.35 | 0.00 | 0.00 | -2.76 | -1.93 % | 2,352,280 | 13:19:56 |
| PYPL | PayPal | 58.80 | 58.80 | 58.81 | -0.91 | -1.52 % | 5,205,802 | 13:19:53 |
| QCOM | QUALCOMM | 183.57 | 183.52 | 183.56 | -9.78 | -5.06 % | 5,468,307 | 13:19:57 |
| QQQ | Invesco QQQ Trust Series 1 | 467.27 | 467.25 | 467.28 | -13.35 | -2.78 % | 28,598,986 | 13:19:58 |
| SOXL | Direxion Daily Semicondu... | 44.97 | 0.00 | 0.00 | -5.56 | -11.00 % | 50,928,616 | 13:19:58 |
| SPY | SPDR S&P 500 | 544.81 | 0.00 | 0.00 | -8.97 | -1.62 % | 27,966,145 | 13:19:58 |
| TRV | The Travelers Companies | 207.9756 | 0.00 | 0.00 | -0.5544 | -0.27 % | 408,902 | 13:19:01 |
| TSLA | Tesla | 221.44 | 221.41 | 221.47 | -24.94 | -10.12 % | 111,722,985 | 13:19:58 |
| V | Visa | 255.36 | 0.00 | 0.00 | -9.43 | -3.56 % | 7,304,800 | 13:19:57 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | 0.775 | 1.99 % | 10,388,240 | 13:19:54 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 5,511,679 | 13:19:54 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | 1.48 | 1.30 % | 5,700,234 | 13:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
