News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.20 | 209.23 | 209.24 | 1.06 | 0.51 % | 56,674,178 | 19:05:50 |
| AMD | Advanced Micro Devices | 160.05 | 159.95 | 160.03 | -0.20 | -0.12 % | 40,935,904 | 19:05:22 |
| AMZN | Amazon.com | 186.52 | 186.51 | 186.60 | 0.95 | 0.51 % | 45,867,868 | 19:05:02 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,889 | 19:06:00 |
| BA | Boeing | 175.15 | 0.00 | 0.00 | -3.95 | -2.21 % | 7,692,620 | 19:04:41 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | -0.79 | -1.06 % | 16,977,143 | 19:05:16 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.59 | -1.47 % | 30,925,903 | 19:05:49 |
| COIN | Coinbase Global | 222.60 | 222.20 | 222.75 | 10.29 | 4.85 % | 8,060,639 | 19:05:33 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,308 | 18:54:13 |
| DIS | Walt Disney | 102.12 | 0.00 | 0.00 | 0.14 | 0.14 % | 10,341,255 | 19:06:02 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,941 | 17:51:21 |
| GOOGL | Alphabet | 184.26 | 184.12 | 184.32 | 5.04 | 2.81 % | 23,211,676 | 19:06:15 |
| GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,427 | 19:01:58 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,501 | 18:54:31 |
| IBM | International Business M... | 172.69 | 0.00 | 0.00 | -2.32 | -1.33 % | 4,117,426 | 18:49:00 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.18 | 0.59 % | 29,493,455 | 19:00:35 |
| IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.79 | -0.39 % | 15,876,708 | 19:06:25 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,962 | 19:00:00 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,377 | 18:30:35 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,535 | 19:00:01 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,452,054 | 19:05:48 |
| META | Meta Platforms | 510.75 | 510.75 | 510.79 | 11.84 | 2.37 % | 12,099,103 | 19:06:29 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,989 | 19:04:44 |
| MSFT | Microsoft | 450.53 | 450.52 | 450.71 | 2.86 | 0.64 % | 16,735,013 | 19:05:41 |
| MU | Micron Technology | 143.87 | 143.88 | 143.90 | 4.86 | 3.50 % | 32,217,508 | 19:06:29 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -2.17 | -2.23 % | 9,030,933 | 19:03:39 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,507 | 18:12:47 |
| PYPL | PayPal | 59.33 | 59.33 | 59.35 | -0.16 | -0.27 % | 9,354,306 | 19:04:06 |
| QCOM | QUALCOMM | 202.45 | 202.50 | 202.90 | 1.61 | 0.80 % | 12,050,607 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 479.59 | 479.48 | 479.52 | 5.63 | 1.19 % | 29,573,269 | 19:06:25 |
| SOXL | Direxion Daily Semicondu... | 56.01 | 0.00 | 0.00 | 2.79 | 5.24 % | 44,169,444 | 19:06:27 |
| SPY | SPDR S&P 500 | 544.86 | 0.00 | 0.00 | 2.12 | 0.39 % | 38,239,653 | 19:06:25 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.24 | 187.18 | 187.25 | 4.66 | 2.55 % | 63,635,718 | 19:06:17 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,660 | 18:49:50 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,929,826 | 19:00:46 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,706 | 18:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,210,159 | 18:42:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
