News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.28 | 218.27 | 218.29 | -6.73 | -2.99 % | 29,021,604 | 13:21:00 |
| AMD | Advanced Micro Devices | 147.58 | 147.57 | 147.56 | -6.42 | -4.17 % | 27,334,588 | 13:21:00 |
| AMZN | Amazon.com | 182.35 | 182.35 | 182.37 | -4.06 | -2.18 % | 19,959,167 | 13:21:00 |
| AXP | American Express | 243.12 | 0.00 | 0.00 | -3.78 | -1.53 % | 1,260,899 | 13:20:55 |
| BA | Boeing | 183.337 | 0.00 | 0.00 | -3.14 | -1.69 % | 2,470,484 | 13:21:00 |
| BABA | Alibaba | 76.22 | 0.00 | 0.00 | 0.12 | 0.16 % | 5,028,059 | 13:20:57 |
| BAC | Bank of America | 42.586 | 0.00 | 0.00 | 0.176 | 0.41 % | 18,016,083 | 13:20:59 |
| COIN | Coinbase Global | 253.35 | 253.04 | 253.35 | -4.28 | -1.66 % | 5,123,570 | 13:20:51 |
| CRM | Salesforce | 251.3501 | 0.00 | 0.00 | -4.71 | -1.84 % | 1,842,748 | 13:21:00 |
| DIS | Walt Disney | 90.005 | 0.00 | 0.00 | -0.935 | -1.03 % | 7,066,324 | 13:20:55 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,442,487 | 13:20:57 |
| GOOGL | Alphabet | 173.645 | 173.64 | 173.65 | -8.15 | -4.48 % | 28,479,317 | 13:21:00 |
| GS | Goldman Sachs | 492.67 | 0.00 | 0.00 | 0.52 | 0.11 % | 743,573 | 13:20:37 |
| HD | Home Depot | 354.715 | 0.00 | 0.00 | -4.91 | -1.36 % | 1,216,602 | 13:20:47 |
| IBM | International Business M... | 184.365 | 0.00 | 0.00 | 0.265 | 0.14 % | 2,058,238 | 13:21:00 |
| INTC | Intel | 32.015 | 32.01 | 32.02 | -0.935 | -2.84 % | 24,472,061 | 13:20:55 |
| IWM | iShares Russell 2000 | 221.225 | 0.00 | 0.00 | -1.41 | -0.63 % | 23,098,593 | 13:21:00 |
| JNJ | Johnson and Johnson | 155.63 | 0.00 | 0.00 | 3.28 | 2.15 % | 3,018,500 | 13:21:00 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,838,486 | 13:21:01 |
| KO | Coca Cola | 65.565 | 0.00 | 0.00 | 0.605 | 0.93 % | 4,715,142 | 13:21:00 |
| MCD | McDonalds | 252.485 | 0.00 | 0.00 | -1.57 | -0.62 % | 2,409,807 | 13:21:01 |
| META | Meta Platforms | 468.10 | 468.10 | 468.25 | -20.59 | -4.21 % | 8,273,122 | 13:20:59 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | 1.49 | 1.20 % | 1,810,296 | 13:21:00 |
| MSFT | Microsoft | 430.62 | 430.54 | 430.60 | -14.23 | -3.20 % | 10,746,070 | 13:21:01 |
| MU | Micron Technology | 111.46 | 111.47 | 111.49 | -2.79 | -2.44 % | 11,489,755 | 13:21:01 |
| NKE | Nike | 71.54 | 0.00 | 0.00 | -1.86 | -2.53 % | 8,324,589 | 13:20:56 |
| ORCL | Oracle | 140.38 | 0.00 | 0.00 | -2.73 | -1.91 % | 2,520,553 | 13:21:01 |
| PYPL | PayPal | 58.80 | 58.79 | 58.80 | -0.91 | -1.52 % | 5,220,142 | 13:20:56 |
| QCOM | QUALCOMM | 183.75 | 183.70 | 183.76 | -9.60 | -4.97 % | 5,938,947 | 13:21:01 |
| QQQ | Invesco QQQ Trust Series 1 | 467.46 | 467.46 | 467.47 | -13.16 | -2.74 % | 28,708,115 | 13:20:54 |
| SOXL | Direxion Daily Semicondu... | 45.15 | 0.00 | 0.00 | -5.38 | -10.65 % | 51,119,983 | 13:21:01 |
| SPY | SPDR S&P 500 | 544.80 | 0.00 | 0.00 | -8.98 | -1.62 % | 28,042,981 | 13:21:01 |
| TRV | The Travelers Companies | 207.985 | 0.00 | 0.00 | -0.545 | -0.26 % | 409,390 | 13:21:00 |
| TSLA | Tesla | 221.61 | 221.60 | 221.61 | -24.77 | -10.05 % | 120,149,953 | 13:21:01 |
| V | Visa | 255.29 | 0.00 | 0.00 | -9.50 | -3.59 % | 6,382,209 | 13:20:59 |
| VZ | Verizon Communications | 39.6601 | 0.00 | 0.00 | 0.7701 | 1.98 % | 11,477,592 | 13:21:01 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,523,621 | 13:20:08 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.45 | 1.28 % | 5,711,244 | 13:20:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
