News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.46 | 218.46 | 218.47 | -6.55 | -2.91 % | 30,790,785 | 13:22:46 |
| AMD | Advanced Micro Devices | 147.515 | 147.50 | 147.52 | -6.49 | -4.21 % | 28,368,406 | 13:22:44 |
| AMZN | Amazon.com | 182.36 | 182.36 | 182.37 | -4.05 | -2.17 % | 20,044,707 | 13:22:45 |
| AXP | American Express | 243.195 | 0.00 | 0.00 | -3.71 | -1.50 % | 1,328,913 | 13:22:43 |
| BA | Boeing | 183.535 | 0.00 | 0.00 | -2.95 | -1.58 % | 2,476,332 | 13:22:37 |
| BABA | Alibaba | 76.205 | 0.00 | 0.00 | 0.105 | 0.14 % | 4,716,159 | 13:22:43 |
| BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.19 | 0.45 % | 15,336,093 | 13:22:39 |
| COIN | Coinbase Global | 253.80 | 253.63 | 253.86 | -3.83 | -1.49 % | 5,143,825 | 13:22:44 |
| CRM | Salesforce | 251.595 | 0.00 | 0.00 | -4.47 | -1.74 % | 1,858,437 | 13:22:44 |
| DIS | Walt Disney | 90.115 | 0.00 | 0.00 | -0.825 | -0.91 % | 5,958,280 | 13:22:46 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,447,513 | 13:22:43 |
| GOOGL | Alphabet | 173.48 | 173.48 | 173.50 | -8.31 | -4.57 % | 25,208,576 | 13:22:46 |
| GS | Goldman Sachs | 492.805 | 0.00 | 0.00 | 0.655 | 0.13 % | 788,829 | 13:22:43 |
| HD | Home Depot | 354.66 | 0.00 | 0.00 | -4.96 | -1.38 % | 1,223,313 | 13:22:44 |
| IBM | International Business M... | 184.29 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,145,942 | 13:22:36 |
| INTC | Intel | 32.0222 | 32.02 | 32.03 | -0.9278 | -2.82 % | 24,768,922 | 13:22:46 |
| IWM | iShares Russell 2000 | 221.4233 | 0.00 | 0.00 | -1.21 | -0.54 % | 23,329,492 | 13:22:46 |
| JNJ | Johnson and Johnson | 155.6905 | 0.00 | 0.00 | 3.34 | 2.19 % | 2,817,268 | 13:22:42 |
| JPM | JP Morgan Chase | 210.485 | 0.00 | 0.00 | 0.155 | 0.07 % | 2,851,555 | 13:22:46 |
| KO | Coca Cola | 65.555 | 0.00 | 0.00 | 0.595 | 0.92 % | 4,739,171 | 13:22:37 |
| MCD | McDonalds | 252.55 | 0.00 | 0.00 | -1.50 | -0.59 % | 2,454,870 | 13:22:38 |
| META | Meta Platforms | 468.16 | 468.10 | 468.22 | -20.53 | -4.20 % | 8,296,587 | 13:22:42 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 1.44 | 1.16 % | 1,817,991 | 13:22:39 |
| MSFT | Microsoft | 430.75 | 430.68 | 430.74 | -14.10 | -3.17 % | 11,434,188 | 13:22:44 |
| MU | Micron Technology | 111.39 | 111.38 | 111.40 | -2.86 | -2.50 % | 12,255,374 | 13:22:39 |
| NKE | Nike | 71.525 | 0.00 | 0.00 | -1.88 | -2.55 % | 8,358,155 | 13:22:35 |
| ORCL | Oracle | 140.44 | 0.00 | 0.00 | -2.67 | -1.87 % | 2,405,608 | 13:22:46 |
| PYPL | PayPal | 58.785 | 58.78 | 58.79 | -0.925 | -1.55 % | 4,931,814 | 13:22:45 |
| QCOM | QUALCOMM | 183.77 | 183.70 | 183.76 | -9.58 | -4.95 % | 5,969,554 | 13:22:42 |
| QQQ | Invesco QQQ Trust Series 1 | 467.40 | 467.39 | 467.41 | -13.22 | -2.75 % | 28,897,821 | 13:22:46 |
| SOXL | Direxion Daily Semicondu... | 45.0597 | 0.00 | 0.00 | -5.47 | -10.83 % | 53,194,503 | 13:22:46 |
| SPY | SPDR S&P 500 | 544.83 | 0.00 | 0.00 | -8.95 | -1.62 % | 26,810,014 | 13:22:46 |
| TRV | The Travelers Companies | 208.03 | 0.00 | 0.00 | -0.50 | -0.24 % | 434,216 | 13:22:46 |
| TSLA | Tesla | 221.3799 | 221.36 | 221.40 | -25.00 | -10.15 % | 120,429,038 | 13:22:44 |
| V | Visa | 255.39 | 0.00 | 0.00 | -9.40 | -3.55 % | 6,405,364 | 13:22:41 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.81 | 2.08 % | 11,510,594 | 13:22:45 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,532,591 | 13:22:34 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | 1.48 | 1.30 % | 5,424,459 | 13:22:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
