News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.89 | 213.85 | 214.05 | 1.40 | 0.66 % | 342,765 | 06:48:28 |
| AMD | Advanced Micro Devices | 159.30 | 159.18 | 159.30 | -0.33 | -0.21 % | 48,076 | 06:48:54 |
| AMZN | Amazon.com | 182.86 | 182.88 | 183.00 | -0.80 | -0.44 % | 46,477 | 06:47:39 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 06:48:24 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,652 | 06:10:30 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 0.83 | 1.13 % | 40,819 | 06:39:38 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.16 | -0.41 % | 5,286 | 06:47:12 |
| COIN | Coinbase Global | 241.48 | 241.15 | 241.50 | -3.02 | -1.24 % | 52,658 | 06:48:58 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,066 | 06:39:31 |
| DIS | Walt Disney | 100.24 | 0.00 | 0.00 | 0.27 | 0.27 % | 11,017 | 06:47:50 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:45:50 |
| GOOGL | Alphabet | 176.10 | 176.12 | 176.22 | -0.69 | -0.39 % | 36,449 | 06:47:13 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:48:24 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 591 | 06:48:48 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 835 | 06:49:09 |
| INTC | Intel | 30.37 | 30.35 | 30.37 | -0.08 | -0.26 % | 61,648 | 06:48:51 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.74 | -0.37 % | 49,615 | 06:49:11 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 06:37:09 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,177 | 06:48:19 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,263 | 06:48:49 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,353 | 06:48:47 |
| META | Meta Platforms | 501.99 | 501.82 | 502.29 | -2.17 | -0.43 % | 19,513 | 06:48:23 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 06:21:42 |
| MSFT | Microsoft | 443.40 | 443.40 | 443.45 | 0.83 | 0.19 % | 38,810 | 06:48:50 |
| MU | Micron Technology | 143.79 | 143.60 | 143.82 | 2.43 | 1.72 % | 84,186 | 06:47:16 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 4,921 | 06:41:28 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.88 | 0.64 % | 2,451 | 06:49:04 |
| PYPL | PayPal | 60.70 | 60.63 | 60.70 | 0.065 | 0.11 % | 18,188 | 06:46:11 |
| QCOM | QUALCOMM | 216.86 | 216.50 | 216.79 | 1.53 | 0.71 % | 17,190 | 06:48:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.75 | 479.67 | 479.72 | 0.56 | 0.12 % | 134,513 | 06:49:11 |
| SOXL | Direxion Daily Semicondu... | 61.05 | 0.00 | 0.00 | 0.95 | 1.58 % | 915,783 | 06:49:09 |
| SPY | SPDR S&P 500 | 542.36 | 0.00 | 0.00 | -0.42 | -0.08 % | 67,403 | 06:49:10 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:30:05 |
| TSLA | Tesla | 178.47 | 178.46 | 178.50 | 0.46 | 0.26 % | 262,537 | 06:48:50 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:48:19 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,049 | 06:40:13 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.58 | -0.02 | -0.13 % | 730 | 06:43:24 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 06:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
