0.0087
-0.0008 (-8.42%)
-0.0008 (-8.42%)
Upgrade to Real-Time
Market Open
| Volume | 1,314,993 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -8.42% | 0.0087 | 11:33:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0084 | 0.01 | 0.0095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 1,314,993 | $ 0.008704 | $ 11,446 | - | 0.005 - 0.0275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:16 | 4,000 | $ 0.0087 | USD |
Period:
Draw Mode:
Sun Pacific (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.0081 | 0.0094946 | 2,419,560 | -0.0013 | -13.0% |
| 1 Month | 0.008 | 0.0148 | 0.0072 | 0.0100048 | 1,817,448 | 0.0007 | 8.75% |
| 3 Months | 0.015 | 0.0172 | 0.0072 | 0.0108836 | 1,489,208 | -0.0063 | -42.0% |
| 6 Months | 0.0078 | 0.0245 | 0.0072 | 0.0134241 | 2,204,903 | 0.0009 | 11.54% |
| 1 Year | 0.0198 | 0.0275 | 0.005 | 0.0129555 | 3,480,453 | -0.0111 | -56.06% |
| 3 Years | 0.0057 | 0.349 | 0.0005 | 0.0369742 | 11,759,249 | 0.003 | 52.63% |
| 5 Years | 0.55 | 0.82 | 0.0003 | 0.0260366 | 10,484,799 | -0.5413 | -98.42% |