ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.65209.53209.650.580.28 %63,68306:02:57
AMDAdvanced Micro Devices160.70160.61160.750.450.28 %37,85406:02:00
AMZNAmazon.com187.55187.47187.681.210.65 %39,13406:03:01
AXPAmerican Express230.590.000.000.000.00 %6805:26:44
BABoeing175.100.000.000.000.00 %2,63405:59:47
BABAAlibaba74.500.000.000.710.96 %34,76206:02:48
BACBank of America39.380.000.000.000.00 %9,19006:00:28
COINCoinbase Global220.00219.56219.98-1.71-0.77 %18,51105:59:00
CRMSalesforce241.760.000.000.000.00 %85806:00:06
DISWalt Disney102.200.000.000.000.00 %5,43205:34:03
DOWDow53.190.000.000.030.06 %30706:03:05
GOOGLAlphabet184.13184.15184.230.100.05 %23,15706:03:02
GSGoldman Sachs457.380.000.000.000.00 %10406:02:54
HDHome Depot338.320.000.000.000.00 %21306:02:32
IBMInternational Business M...173.210.000.000.610.35 %38606:00:54
INTCIntel30.7530.7430.760.010.03 %42,05306:00:04
IWMiShares Russell 2000200.450.000.00-0.11-0.05 %33,76206:03:01
JNJJohnson and Johnson147.190.000.000.000.00 %74706:01:11
JPMJP Morgan Chase198.000.000.00-0.07-0.04 %70606:00:36
KOCoca Cola63.820.000.00-0.02-0.03 %2,31806:03:00
MCDMcDonalds257.980.000.000.600.23 %1,88205:59:17
METAMeta Platforms511.63510.12511.171.030.20 %12,19406:03:02
MRKMerck132.920.000.000.000.00 %22306:01:53
MSFTMicrosoft451.30450.72450.750.350.08 %16,46206:02:18
MUMicron Technology145.58145.56145.604.463.16 %271,42506:03:07
NKENike95.000.000.000.250.26 %6,63106:02:04
ORCLOracle139.780.000.000.610.44 %1,16406:02:30
PYPLPayPal59.7759.7859.810.440.74 %47,35106:02:16
QCOMQUALCOMM203.14203.20203.420.970.48 %14,21606:02:58
QQQInvesco QQQ Trust Series 1480.79480.77480.821.410.29 %110,57806:03:01
SOXLDirexion Daily Semicondu...56.740.000.001.442.60 %671,63206:03:07
SPYSPDR S&P 500545.550.000.000.720.13 %40,43606:02:59
TRVThe Travelers Companies208.720.000.000.000.00 %05:39:50
TSLATesla187.00186.90187.00-0.35-0.19 %160,12306:02:52
VVisa273.530.000.000.000.00 %18305:58:33
VZVerizon Communications41.080.000.000.000.00 %14106:02:54
WBAWalgreens Boots Alliance15.7915.7115.790.090.57 %4,57304:44:37
XOMExxon Mobil114.500.000.000.130.11 %1,10606:00:36