News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.0797 | 216.06 | 216.08 | -0.5903 | -0.27 % | 9,469,483 | 09:44:05 |
| AMD | Advanced Micro Devices | 155.71 | 155.69 | 155.71 | -2.69 | -1.70 % | 5,492,598 | 09:44:00 |
| AMZN | Amazon.com | 182.8908 | 182.90 | 182.92 | -1.17 | -0.64 % | 2,866,553 | 09:44:00 |
| AXP | American Express | 228.51 | 0.00 | 0.00 | 0.24 | 0.11 % | 126,507 | 09:44:01 |
| BA | Boeing | 175.69 | 0.00 | 0.00 | -2.70 | -1.51 % | 468,492 | 09:44:05 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,018,130 | 09:44:05 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,873,491 | 09:44:05 |
| COIN | Coinbase Global | 237.55 | 237.33 | 237.79 | -7.55 | -3.08 % | 1,228,354 | 09:44:05 |
| CRM | Salesforce | 230.555 | 0.00 | 0.00 | 0.075 | 0.03 % | 491,001 | 09:44:05 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -0.11 | -0.11 % | 564,974 | 09:44:04 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | 0.34 | 0.62 % | 151,298 | 09:44:05 |
| GOOGL | Alphabet | 176.04 | 176.03 | 176.05 | -1.20 | -0.68 % | 1,819,333 | 09:44:04 |
| GS | Goldman Sachs | 452.09 | 0.00 | 0.00 | 1.91 | 0.42 % | 79,102 | 09:44:04 |
| HD | Home Depot | 354.7981 | 0.00 | 0.00 | 5.30 | 1.52 % | 327,382 | 09:44:05 |
| IBM | International Business M... | 170.0217 | 0.00 | 0.00 | 0.5217 | 0.31 % | 220,737 | 09:44:05 |
| INTC | Intel | 31.255 | 31.25 | 31.26 | 0.275 | 0.89 % | 3,390,263 | 09:44:04 |
| IWM | iShares Russell 2000 | 200.91 | 0.00 | 0.00 | 0.51 | 0.25 % | 2,868,533 | 09:44:05 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | 0.22 | 0.15 % | 292,197 | 09:43:58 |
| JPM | JP Morgan Chase | 196.32 | 0.00 | 0.00 | 1.34 | 0.69 % | 491,822 | 09:44:01 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.13 | 0.21 % | 657,453 | 09:44:01 |
| MCD | McDonalds | 253.135 | 0.00 | 0.00 | -0.375 | -0.15 % | 126,376 | 09:44:05 |
| META | Meta Platforms | 504.7959 | 504.69 | 504.91 | -1.83 | -0.36 % | 666,295 | 09:44:05 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 407,299 | 09:43:56 |
| MSFT | Microsoft | 448.16 | 448.16 | 448.23 | -0.21 | -0.05 % | 1,494,529 | 09:44:06 |
| MU | Micron Technology | 155.6603 | 155.65 | 155.73 | 7.83 | 5.30 % | 7,343,364 | 09:44:06 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -0.32 | -0.34 % | 672,695 | 09:44:04 |
| ORCL | Oracle | 142.087 | 0.00 | 0.00 | 0.777 | 0.55 % | 531,343 | 09:43:56 |
| PYPL | PayPal | 59.94 | 59.92 | 59.95 | -0.19 | -0.32 % | 976,153 | 09:44:06 |
| QCOM | QUALCOMM | 228.85 | 228.69 | 228.88 | 6.63 | 2.98 % | 3,036,447 | 09:44:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9899 | 484.97 | 484.97 | -0.0701 | -0.01 % | 2,850,373 | 09:44:06 |
| SOXL | Direxion Daily Semicondu... | 64.4036 | 0.00 | 0.00 | 1.73 | 2.77 % | 7,775,031 | 09:44:06 |
| SPY | SPDR S&P 500 | 547.81 | 0.00 | 0.00 | 0.71 | 0.13 % | 2,310,692 | 09:44:06 |
| TRV | The Travelers Companies | 209.02 | 0.00 | 0.00 | 0.89 | 0.43 % | 29,487 | 09:44:05 |
| TSLA | Tesla | 184.7001 | 184.75 | 184.76 | -2.74 | -1.46 % | 10,314,531 | 09:44:06 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.51 | 0.56 % | 349,018 | 09:44:01 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.44 | 1.12 % | 1,274,201 | 09:44:05 |
| WBA | Walgreens Boots Alliance | 15.4955 | 15.49 | 15.50 | 0.3455 | 2.28 % | 896,107 | 09:44:06 |
| XOM | Exxon Mobil | 110.10 | 0.00 | 0.00 | 1.74 | 1.61 % | 1,317,604 | 09:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
