News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.21 | 217.20 | 217.27 | 0.54 | 0.25 % | 815,685 | 09:01:17 |
| AMD | Advanced Micro Devices | 157.55 | 157.50 | 157.71 | -0.85 | -0.54 % | 256,379 | 09:01:28 |
| AMZN | Amazon.com | 183.75 | 183.75 | 183.84 | -0.31 | -0.17 % | 226,965 | 09:01:24 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 675 | 09:01:01 |
| BA | Boeing | 177.79 | 0.00 | 0.00 | -0.60 | -0.34 % | 34,617 | 09:00:52 |
| BABA | Alibaba | 74.09 | 0.00 | 0.00 | -0.46 | -0.62 % | 107,837 | 09:01:17 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.08 | -0.20 % | 19,060 | 09:00:49 |
| COIN | Coinbase Global | 240.01 | 240.00 | 240.50 | -5.09 | -2.08 % | 146,914 | 09:01:28 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,992 | 09:00:50 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | -0.12 | -0.12 % | 59,194 | 09:00:07 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 08:52:48 |
| GOOGL | Alphabet | 177.15 | 177.11 | 177.20 | -0.09 | -0.05 % | 300,373 | 09:00:53 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 08:57:36 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,422 | 09:01:24 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,928 | 09:01:18 |
| INTC | Intel | 30.88 | 30.87 | 30.90 | -0.10 | -0.32 % | 142,621 | 09:01:29 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | -0.44 | -0.22 % | 481,202 | 09:01:27 |
| JNJ | Johnson and Johnson | 145.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,389 | 09:01:12 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | -0.48 | -0.25 % | 5,902 | 08:57:17 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,505 | 09:00:49 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,535 | 08:54:06 |
| META | Meta Platforms | 505.50 | 505.25 | 505.87 | -1.13 | -0.22 % | 58,703 | 09:01:24 |
| MRK | Merck | 128.51 | 0.00 | 0.00 | 1.01 | 0.79 % | 13,535 | 09:00:12 |
| MSFT | Microsoft | 448.95 | 448.83 | 448.96 | 0.58 | 0.13 % | 145,810 | 09:01:22 |
| MU | Micron Technology | 152.00 | 152.00 | 152.10 | 4.17 | 2.82 % | 832,348 | 09:01:26 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 98,060 | 08:59:00 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 20,238 | 09:01:16 |
| PYPL | PayPal | 59.9284 | 59.88 | 59.93 | -0.2016 | -0.34 % | 104,359 | 09:01:08 |
| QCOM | QUALCOMM | 228.90 | 228.69 | 229.00 | 6.68 | 3.01 % | 621,106 | 09:01:18 |
| QQQ | Invesco QQQ Trust Series 1 | 485.19 | 485.15 | 485.18 | 0.13 | 0.03 % | 641,655 | 09:01:28 |
| SOXL | Direxion Daily Semicondu... | 63.43 | 0.00 | 0.00 | 0.76 | 1.21 % | 2,468,359 | 09:01:25 |
| SPY | SPDR S&P 500 | 546.76 | 0.00 | 0.00 | -0.34 | -0.06 % | 393,130 | 09:01:25 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:52:39 |
| TSLA | Tesla | 187.35 | 187.35 | 187.39 | -0.09 | -0.05 % | 1,745,438 | 09:01:21 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,834 | 08:58:34 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.01 | -0.03 % | 10,700 | 09:01:03 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.14 | -0.03 | -0.20 % | 13,632 | 09:00:13 |
| XOM | Exxon Mobil | 108.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 35,931 | 09:01:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
