News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.51 | 218.50 | 218.50 | -6.50 | -2.89 % | 30,693,042 | 13:21:42 |
| AMD | Advanced Micro Devices | 147.61 | 147.59 | 147.62 | -6.39 | -4.15 % | 28,271,199 | 13:21:43 |
| AMZN | Amazon.com | 182.47 | 182.46 | 182.47 | -3.94 | -2.11 % | 20,004,377 | 13:21:44 |
| AXP | American Express | 243.23 | 0.00 | 0.00 | -3.67 | -1.49 % | 1,326,219 | 13:21:44 |
| BA | Boeing | 183.53 | 0.00 | 0.00 | -2.95 | -1.58 % | 2,474,678 | 13:21:33 |
| BABA | Alibaba | 76.2501 | 0.00 | 0.00 | 0.1501 | 0.20 % | 5,040,572 | 13:21:42 |
| BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.19 | 0.45 % | 18,025,719 | 13:21:35 |
| COIN | Coinbase Global | 254.13 | 253.96 | 254.14 | -3.50 | -1.36 % | 5,135,306 | 13:21:44 |
| CRM | Salesforce | 251.54 | 0.00 | 0.00 | -4.52 | -1.77 % | 1,851,598 | 13:21:39 |
| DIS | Walt Disney | 90.045 | 0.00 | 0.00 | -0.895 | -0.98 % | 7,074,149 | 13:21:41 |
| DOW | Dow | 53.75 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,442,771 | 13:21:10 |
| GOOGL | Alphabet | 173.69 | 173.68 | 173.69 | -8.10 | -4.46 % | 28,523,925 | 13:21:44 |
| GS | Goldman Sachs | 492.67 | 0.00 | 0.00 | 0.52 | 0.11 % | 788,211 | 13:21:36 |
| HD | Home Depot | 354.81 | 0.00 | 0.00 | -4.81 | -1.34 % | 1,220,070 | 13:21:42 |
| IBM | International Business M... | 184.375 | 0.00 | 0.00 | 0.275 | 0.15 % | 2,137,204 | 13:21:44 |
| INTC | Intel | 32.0261 | 32.02 | 32.03 | -0.9239 | -2.80 % | 24,613,227 | 13:21:42 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | -1.26 | -0.57 % | 23,280,003 | 13:21:44 |
| JNJ | Johnson and Johnson | 155.70 | 0.00 | 0.00 | 3.35 | 2.20 % | 3,023,984 | 13:21:44 |
| JPM | JP Morgan Chase | 210.5547 | 0.00 | 0.00 | 0.2247 | 0.11 % | 2,841,625 | 13:21:32 |
| KO | Coca Cola | 65.565 | 0.00 | 0.00 | 0.605 | 0.93 % | 4,724,996 | 13:21:31 |
| MCD | McDonalds | 252.6399 | 0.00 | 0.00 | -1.41 | -0.56 % | 2,954,398 | 13:21:44 |
| META | Meta Platforms | 468.325 | 468.32 | 468.40 | -20.37 | -4.17 % | 8,285,756 | 13:21:44 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | 1.46 | 1.17 % | 1,812,289 | 13:21:29 |
| MSFT | Microsoft | 430.875 | 430.85 | 430.90 | -13.98 | -3.14 % | 11,398,209 | 13:21:44 |
| MU | Micron Technology | 111.44 | 111.44 | 111.45 | -2.81 | -2.46 % | 11,505,770 | 13:21:32 |
| NKE | Nike | 71.5469 | 0.00 | 0.00 | -1.85 | -2.52 % | 8,328,554 | 13:21:32 |
| ORCL | Oracle | 140.47 | 0.00 | 0.00 | -2.64 | -1.84 % | 2,523,841 | 13:21:34 |
| PYPL | PayPal | 58.805 | 58.80 | 58.81 | -0.905 | -1.52 % | 4,892,706 | 13:21:32 |
| QCOM | QUALCOMM | 183.87 | 183.83 | 183.89 | -9.48 | -4.90 % | 5,479,418 | 13:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 467.55 | 467.53 | 467.56 | -13.07 | -2.72 % | 27,548,693 | 13:21:34 |
| SOXL | Direxion Daily Semicondu... | 45.185 | 0.00 | 0.00 | -5.35 | -10.58 % | 52,928,511 | 13:21:34 |
| SPY | SPDR S&P 500 | 545.0202 | 0.00 | 0.00 | -8.76 | -1.58 % | 28,098,249 | 13:21:44 |
| TRV | The Travelers Companies | 207.99 | 0.00 | 0.00 | -0.54 | -0.26 % | 432,359 | 13:21:34 |
| TSLA | Tesla | 221.6872 | 221.67 | 221.71 | -24.69 | -10.02 % | 120,232,487 | 13:21:35 |
| V | Visa | 255.45 | 0.00 | 0.00 | -9.34 | -3.53 % | 6,393,916 | 13:21:35 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.77 | 1.98 % | 11,481,320 | 13:21:34 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,344,094 | 13:21:19 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 1.50 | 1.32 % | 5,418,238 | 13:21:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
