News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1775 | 218.15 | 218.17 | -6.83 | -3.04 % | 30,998,849 | 13:26:14 |
| AMD | Advanced Micro Devices | 147.41 | 147.40 | 147.42 | -6.59 | -4.28 % | 28,850,005 | 13:26:21 |
| AMZN | Amazon.com | 182.108 | 182.10 | 182.11 | -4.30 | -2.31 % | 20,276,804 | 13:26:21 |
| AXP | American Express | 243.11 | 0.00 | 0.00 | -3.79 | -1.54 % | 1,270,877 | 13:26:17 |
| BA | Boeing | 183.33 | 0.00 | 0.00 | -3.15 | -1.69 % | 2,486,318 | 13:26:21 |
| BABA | Alibaba | 76.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,772,596 | 13:26:20 |
| BAC | Bank of America | 42.565 | 0.00 | 0.00 | 0.155 | 0.37 % | 18,183,834 | 13:26:07 |
| COIN | Coinbase Global | 254.30 | 254.08 | 254.31 | -3.33 | -1.29 % | 4,842,582 | 13:26:21 |
| CRM | Salesforce | 251.35 | 0.00 | 0.00 | -4.71 | -1.84 % | 1,782,782 | 13:26:21 |
| DIS | Walt Disney | 90.10 | 0.00 | 0.00 | -0.84 | -0.92 % | 7,133,024 | 13:26:13 |
| DOW | Dow | 53.765 | 0.00 | 0.00 | -0.305 | -0.56 % | 1,466,154 | 13:26:13 |
| GOOGL | Alphabet | 173.335 | 173.32 | 173.34 | -8.46 | -4.65 % | 28,873,208 | 13:26:21 |
| GS | Goldman Sachs | 492.20 | 0.00 | 0.00 | 0.05 | 0.01 % | 751,514 | 13:26:16 |
| HD | Home Depot | 354.615 | 0.00 | 0.00 | -5.01 | -1.39 % | 1,241,748 | 13:26:16 |
| IBM | International Business M... | 184.155 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,176,635 | 13:26:14 |
| INTC | Intel | 32.045 | 32.04 | 32.05 | -0.905 | -2.75 % | 24,116,392 | 13:26:17 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | -1.26 | -0.57 % | 23,450,944 | 13:26:14 |
| JNJ | Johnson and Johnson | 155.75 | 0.00 | 0.00 | 3.40 | 2.23 % | 2,852,281 | 13:26:17 |
| JPM | JP Morgan Chase | 210.385 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,883,355 | 13:26:20 |
| KO | Coca Cola | 65.575 | 0.00 | 0.00 | 0.615 | 0.95 % | 4,786,806 | 13:26:13 |
| MCD | McDonalds | 252.86 | 0.00 | 0.00 | -1.19 | -0.47 % | 3,015,434 | 13:26:19 |
| META | Meta Platforms | 467.35 | 467.35 | 467.56 | -21.34 | -4.37 % | 8,366,107 | 13:26:18 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.39 | 1.12 % | 1,992,236 | 13:26:14 |
| MSFT | Microsoft | 430.24 | 430.18 | 430.25 | -14.61 | -3.28 % | 11,546,565 | 13:26:21 |
| MU | Micron Technology | 111.34 | 111.32 | 111.33 | -2.91 | -2.55 % | 11,636,101 | 13:26:22 |
| NKE | Nike | 71.555 | 0.00 | 0.00 | -1.85 | -2.51 % | 8,413,067 | 13:26:21 |
| ORCL | Oracle | 140.35 | 0.00 | 0.00 | -2.76 | -1.93 % | 2,434,499 | 13:26:10 |
| PYPL | PayPal | 58.785 | 58.78 | 58.79 | -0.925 | -1.55 % | 5,300,327 | 13:26:06 |
| QCOM | QUALCOMM | 183.605 | 183.59 | 183.62 | -9.75 | -5.04 % | 6,017,646 | 13:26:22 |
| QQQ | Invesco QQQ Trust Series 1 | 467.0501 | 467.06 | 467.09 | -13.57 | -2.82 % | 27,838,921 | 13:26:22 |
| SOXL | Direxion Daily Semicondu... | 44.8626 | 0.00 | 0.00 | -5.67 | -11.22 % | 53,840,997 | 13:26:22 |
| SPY | SPDR S&P 500 | 544.52 | 0.00 | 0.00 | -9.26 | -1.67 % | 28,425,599 | 13:26:22 |
| TRV | The Travelers Companies | 208.16 | 0.00 | 0.00 | -0.37 | -0.18 % | 415,111 | 13:26:04 |
| TSLA | Tesla | 221.031 | 221.03 | 221.12 | -25.35 | -10.29 % | 112,841,862 | 13:26:14 |
| V | Visa | 255.4949 | 0.00 | 0.00 | -9.30 | -3.51 % | 6,461,016 | 13:26:18 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.835 | 2.15 % | 11,585,043 | 13:26:21 |
| WBA | Walgreens Boots Alliance | 11.2199 | 11.21 | 11.22 | -0.0101 | -0.09 % | 5,372,632 | 13:26:20 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | 1.39 | 1.23 % | 5,761,393 | 13:26:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
