News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.88 | 209.87 | 209.88 | -4.41 | -2.06 % | 32,298,495 | 11:32:32 |
| AMD | Advanced Micro Devices | 165.5101 | 165.51 | 165.54 | 10.88 | 7.04 % | 47,180,325 | 11:32:30 |
| AMZN | Amazon.com | 185.3099 | 185.28 | 185.30 | 2.50 | 1.37 % | 16,640,530 | 11:32:32 |
| AXP | American Express | 227.85 | 0.00 | 0.00 | -1.46 | -0.64 % | 682,882 | 11:32:33 |
| BA | Boeing | 173.2198 | 0.00 | 0.00 | -1.77 | -1.01 % | 2,170,792 | 11:32:32 |
| BABA | Alibaba | 74.29 | 0.00 | 0.00 | -0.17 | -0.23 % | 3,561,904 | 11:32:32 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 9,299,531 | 11:32:26 |
| COIN | Coinbase Global | 237.64 | 237.41 | 237.76 | 1.69 | 0.72 % | 3,112,290 | 11:32:32 |
| CRM | Salesforce | 240.47 | 0.00 | 0.00 | 8.66 | 3.74 % | 4,803,782 | 11:32:33 |
| DIS | Walt Disney | 101.0642 | 0.00 | 0.00 | -0.4358 | -0.43 % | 2,514,977 | 11:32:31 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | -0.95 | -1.71 % | 2,459,969 | 11:32:33 |
| GOOGL | Alphabet | 175.9005 | 175.90 | 175.92 | 0.8105 | 0.46 % | 7,381,863 | 11:32:32 |
| GS | Goldman Sachs | 455.91 | 0.00 | 0.00 | -1.52 | -0.33 % | 411,753 | 11:32:31 |
| HD | Home Depot | 350.49 | 0.00 | 0.00 | -3.38 | -0.96 % | 770,675 | 11:32:32 |
| IBM | International Business M... | 172.32 | 0.00 | 0.00 | 1.77 | 1.04 % | 1,290,566 | 11:32:33 |
| INTC | Intel | 31.0086 | 31.00 | 31.01 | 0.3786 | 1.24 % | 14,687,226 | 11:32:31 |
| IWM | iShares Russell 2000 | 200.98 | 0.00 | 0.00 | 0.23 | 0.11 % | 9,662,795 | 11:32:28 |
| JNJ | Johnson and Johnson | 145.925 | 0.00 | 0.00 | 0.275 | 0.19 % | 1,858,534 | 11:32:33 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -0.20 | -0.10 % | 2,163,466 | 11:32:27 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.56 | -0.89 % | 2,704,559 | 11:32:33 |
| MCD | McDonalds | 252.59 | 0.00 | 0.00 | 1.80 | 0.72 % | 1,047,451 | 11:32:27 |
| META | Meta Platforms | 501.71 | 501.53 | 501.64 | 2.22 | 0.44 % | 3,369,028 | 11:32:32 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | 1.16 | 0.91 % | 2,685,549 | 11:32:29 |
| MSFT | Microsoft | 444.18 | 444.13 | 444.20 | -2.16 | -0.48 % | 6,812,098 | 11:32:29 |
| MU | Micron Technology | 149.695 | 149.66 | 149.73 | -3.76 | -2.45 % | 18,598,564 | 11:32:33 |
| NKE | Nike | 95.34 | 0.00 | 0.00 | 0.56 | 0.59 % | 3,219,743 | 11:32:32 |
| ORCL | Oracle | 143.43 | 0.00 | 0.00 | -1.21 | -0.84 % | 3,153,117 | 11:32:32 |
| PYPL | PayPal | 59.125 | 59.12 | 59.13 | 0.005 | 0.01 % | 4,558,783 | 11:32:27 |
| QCOM | QUALCOMM | 217.195 | 217.22 | 217.32 | -9.90 | -4.36 % | 6,550,652 | 11:32:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.07 | 485.07 | 485.09 | -0.14 | -0.03 % | 10,436,385 | 11:32:32 |
| SOXL | Direxion Daily Semicondu... | 64.03 | 0.00 | 0.00 | -1.21 | -1.85 % | 26,332,229 | 11:32:33 |
| SPY | SPDR S&P 500 | 548.76 | 0.00 | 0.00 | 0.27 | 0.05 % | 13,083,113 | 11:32:32 |
| TRV | The Travelers Companies | 210.65 | 0.00 | 0.00 | 2.14 | 1.03 % | 340,343 | 11:32:31 |
| TSLA | Tesla | 182.7846 | 182.77 | 182.80 | -2.08 | -1.12 % | 27,376,633 | 11:32:32 |
| V | Visa | 274.5631 | 0.00 | 0.00 | 0.9431 | 0.34 % | 1,965,596 | 11:32:33 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.255 | 0.64 % | 4,521,590 | 11:32:27 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.215 | -1.33 % | 3,163,450 | 11:32:27 |
| XOM | Exxon Mobil | 111.64 | 0.00 | 0.00 | 2.26 | 2.07 % | 5,725,573 | 11:32:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
