News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.57 | 217.57 | 217.58 | 0.90 | 0.42 % | 527,376 | 08:18:20 |
| AMD | Advanced Micro Devices | 157.8775 | 157.93 | 158.00 | -0.5225 | -0.33 % | 158,414 | 08:17:26 |
| AMZN | Amazon.com | 183.98 | 183.95 | 184.00 | -0.08 | -0.04 % | 152,991 | 08:18:09 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 507 | 08:18:07 |
| BA | Boeing | 177.5323 | 0.00 | 0.00 | -0.8577 | -0.48 % | 25,601 | 08:18:04 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 67,240 | 08:17:28 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,346 | 08:10:48 |
| COIN | Coinbase Global | 240.58 | 240.43 | 240.70 | -4.52 | -1.84 % | 109,822 | 08:16:43 |
| CRM | Salesforce | 230.18 | 0.00 | 0.00 | -0.30 | -0.13 % | 7,078 | 08:13:56 |
| DIS | Walt Disney | 101.31 | 0.00 | 0.00 | -0.21 | -0.21 % | 24,400 | 08:18:06 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:45:41 |
| GOOGL | Alphabet | 177.2481 | 177.17 | 177.20 | 0.0081 | 0.00 % | 272,861 | 08:18:12 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 08:18:07 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 0.67 | 0.19 % | 3,454 | 08:13:52 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,492 | 08:05:19 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | -0.09 | -0.29 % | 108,574 | 08:16:55 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -0.24 | -0.12 % | 141,016 | 08:18:15 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 08:12:34 |
| JPM | JP Morgan Chase | 194.5201 | 0.00 | 0.00 | -0.4599 | -0.24 % | 1,986 | 08:13:37 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,405 | 08:07:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,481 | 08:18:04 |
| META | Meta Platforms | 505.49 | 505.15 | 505.50 | -1.14 | -0.23 % | 46,543 | 08:18:19 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,463 | 08:16:51 |
| MSFT | Microsoft | 450.04 | 449.97 | 450.05 | 1.67 | 0.37 % | 104,325 | 08:18:19 |
| MU | Micron Technology | 152.16 | 152.15 | 152.25 | 4.33 | 2.93 % | 508,029 | 08:18:14 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 20,913 | 08:18:19 |
| ORCL | Oracle | 141.75 | 0.00 | 0.00 | 0.44 | 0.31 % | 13,085 | 08:16:24 |
| PYPL | PayPal | 60.04 | 60.04 | 60.05 | -0.09 | -0.15 % | 85,714 | 08:18:00 |
| QCOM | QUALCOMM | 230.45 | 230.31 | 230.49 | 8.23 | 3.70 % | 494,117 | 08:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.96 | 486.00 | 0.93 | 0.19 % | 300,942 | 08:18:15 |
| SOXL | Direxion Daily Semicondu... | 64.15 | 0.00 | 0.00 | 1.48 | 2.36 % | 1,746,579 | 08:18:05 |
| SPY | SPDR S&P 500 | 547.15 | 0.00 | 0.00 | 0.05 | 0.01 % | 143,840 | 08:18:10 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:32:22 |
| TSLA | Tesla | 187.3294 | 187.27 | 187.33 | -0.1106 | -0.06 % | 1,110,221 | 08:18:11 |
| V | Visa | 270.493 | 0.00 | 0.00 | -0.677 | -0.25 % | 1,256 | 08:17:20 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,507 | 08:14:34 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.08 | 15.16 | -0.05 | -0.33 % | 12,540 | 08:14:19 |
| XOM | Exxon Mobil | 108.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,396 | 08:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
