News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.09 | 171.08 | 171.09 | 0.76 | 0.45 % | 19,601,235 | 13:30:56 |
| AMD | Advanced Micro Devices | 144.14 | 144.16 | 144.17 | -14.24 | -8.99 % | 57,085,555 | 13:31:03 |
| AMZN | Amazon.com | 178.2552 | 178.23 | 178.24 | 3.26 | 1.86 % | 51,128,451 | 13:31:01 |
| AXP | American Express | 231.86 | 0.00 | 0.00 | -2.17 | -0.93 % | 2,000,714 | 13:30:55 |
| BA | Boeing | 170.0901 | 0.00 | 0.00 | 2.25 | 1.34 % | 2,301,774 | 13:30:56 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.84 | 1.12 % | 5,766,542 | 13:30:53 |
| BAC | Bank of America | 36.888 | 0.00 | 0.00 | -0.122 | -0.33 % | 12,097,518 | 13:31:02 |
| COIN | Coinbase Global | 207.13 | 207.06 | 207.22 | 3.20 | 1.57 % | 5,133,446 | 13:31:03 |
| CRM | Salesforce | 268.62 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,603,282 | 13:31:02 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,111,081 | 13:31:03 |
| DOW | Dow | 56.975 | 0.00 | 0.00 | 0.075 | 0.13 % | 1,933,037 | 13:30:57 |
| GOOGL | Alphabet | 164.16 | 164.18 | 164.19 | 1.38 | 0.85 % | 13,567,883 | 13:31:03 |
| GS | Goldman Sachs | 426.60 | 0.00 | 0.00 | -0.11 | -0.03 % | 670,029 | 13:30:58 |
| HD | Home Depot | 331.17 | 0.00 | 0.00 | -3.05 | -0.91 % | 926,482 | 13:31:00 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,509,867 | 13:31:01 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 25,261,103 | 13:31:03 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -0.07 | -0.04 % | 12,911,900 | 13:31:03 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | 6.40 | 4.43 % | 7,969,457 | 13:31:03 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.32 | 0.17 % | 3,344,263 | 13:30:57 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | 0.305 | 0.49 % | 5,561,003 | 13:30:58 |
| MCD | McDonalds | 272.86 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,978,798 | 13:31:02 |
| META | Meta Platforms | 436.66 | 436.52 | 436.73 | 6.49 | 1.51 % | 8,952,873 | 13:30:58 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,861,028 | 13:30:57 |
| MSFT | Microsoft | 394.90 | 394.88 | 394.92 | 5.57 | 1.43 % | 10,262,547 | 13:30:57 |
| MU | Micron Technology | 109.77 | 109.76 | 109.78 | -3.19 | -2.82 % | 7,708,864 | 13:31:04 |
| NKE | Nike | 90.329 | 0.00 | 0.00 | -1.93 | -2.09 % | 3,988,736 | 13:31:03 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 1.51 | 1.33 % | 2,102,829 | 13:31:01 |
| PYPL | PayPal | 65.67 | 65.66 | 65.67 | -2.25 | -3.31 % | 10,450,444 | 13:31:03 |
| QCOM | QUALCOMM | 164.43 | 164.41 | 164.46 | -1.42 | -0.86 % | 4,489,815 | 13:31:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.8299 | 421.82 | 421.83 | -2.76 | -0.65 % | 19,266,992 | 13:31:04 |
| SOXL | Direxion Daily Semicondu... | 34.295 | 0.00 | 0.00 | -3.89 | -10.18 % | 48,763,892 | 13:31:04 |
| SPY | SPDR S&P 500 | 500.745 | 0.00 | 0.00 | -1.24 | -0.25 % | 24,102,714 | 13:31:03 |
| TRV | The Travelers Companies | 213.795 | 0.00 | 0.00 | 1.64 | 0.77 % | 452,385 | 13:30:58 |
| TSLA | Tesla | 180.0419 | 180.03 | 180.06 | -3.24 | -1.77 % | 54,716,201 | 13:31:00 |
| V | Visa | 269.35 | 0.00 | 0.00 | 0.74 | 0.28 % | 2,250,298 | 13:31:00 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | -0.025 | -0.06 % | 7,792,424 | 13:30:54 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 5,193,977 | 13:31:03 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | -2.00 | -1.69 % | 12,371,052 | 13:31:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
