News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 174.02 | 174.09 | 0.55 | 0.32 % | 36,745 | 05:29:08 |
| AMD | Advanced Micro Devices | 160.53 | 160.50 | 160.60 | 0.33 | 0.21 % | 65,940 | 05:27:45 |
| AMZN | Amazon.com | 182.00 | 181.96 | 182.00 | 1.04 | 0.57 % | 87,041 | 05:29:16 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:29:19 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,145 | 05:27:26 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,373 | 05:20:52 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 05:28:48 |
| COIN | Coinbase Global | 218.00 | 216.82 | 217.63 | -0.16 | -0.07 % | 49,090 | 05:29:00 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:29:18 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:29:20 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:29:18 | |
| GOOGL | Alphabet | 166.00 | 166.04 | 166.10 | -0.15 | -0.09 % | 18,789 | 05:27:33 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:29:20 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:29:18 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:29:19 |
| INTC | Intel | 31.42 | 31.41 | 31.43 | 0.06 | 0.19 % | 42,248 | 05:26:47 |
| IWM | iShares Russell 2000 | 199.27 | 0.00 | 0.00 | -0.69 | -0.35 % | 15,171 | 05:29:19 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:29:19 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:29:19 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 4,986 | 05:28:49 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 05:29:19 |
| META | Meta Platforms | 429.25 | 429.30 | 429.45 | -3.37 | -0.78 % | 19,084 | 05:28:57 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:29:18 |
| MSFT | Microsoft | 401.20 | 401.40 | 401.50 | -1.05 | -0.26 % | 7,809 | 05:29:02 |
| MU | Micron Technology | 114.00 | 113.98 | 114.00 | -0.36 | -0.31 % | 4,071 | 05:29:13 |
| NKE | Nike | 93.97 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,391 | 05:29:19 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 462 | 05:29:19 |
| PYPL | PayPal | 67.76 | 67.75 | 67.80 | 0.77 | 1.15 % | 38,561 | 05:29:16 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.99 | -0.16 | -0.09 % | 1,609 | 05:29:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.24 | 432.15 | 432.20 | -0.51 | -0.12 % | 60,202 | 05:29:20 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -0.11 | -0.27 % | 392,361 | 05:29:20 |
| SPY | SPDR S&P 500 | 509.52 | 0.00 | 0.00 | -0.54 | -0.11 % | 14,114 | 05:29:19 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.90 | 189.80 | 189.96 | -4.15 | -2.14 % | 898,876 | 05:29:10 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:29:19 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,320 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.06 | 0.00 | 0.00 % | 668 | 05:28:07 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 892 | 05:29:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
