News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.30 | 174.30 | 174.36 | 0.80 | 0.46 % | 56,871 | 06:03:20 |
| AMD | Advanced Micro Devices | 160.20 | 160.15 | 160.40 | 0.00 | 0.00 % | 78,036 | 06:03:07 |
| AMZN | Amazon.com | 182.18 | 182.18 | 182.30 | 1.22 | 0.67 % | 98,191 | 06:03:01 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:02:51 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,276 | 05:38:35 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 10,952 | 06:02:19 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:54:36 |
| COIN | Coinbase Global | 214.78 | 214.91 | 215.25 | -3.38 | -1.55 % | 66,615 | 06:03:24 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 06:03:06 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,340 | 06:02:12 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:01:45 | |
| GOOGL | Alphabet | 166.29 | 166.19 | 166.30 | 0.14 | 0.08 % | 28,602 | 06:03:11 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 06:03:02 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:02:49 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 06:02:42 |
| INTC | Intel | 31.41 | 31.38 | 31.39 | 0.05 | 0.16 % | 53,021 | 06:03:04 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -0.89 | -0.45 % | 21,747 | 06:03:08 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:02:33 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:55:52 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,406 | 06:00:11 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001 | 06:01:35 |
| META | Meta Platforms | 429.15 | 429.12 | 429.67 | -3.47 | -0.80 % | 24,804 | 06:02:57 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:01:58 |
| MSFT | Microsoft | 401.20 | 401.00 | 401.20 | -1.05 | -0.26 % | 10,188 | 06:03:03 |
| MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,663 | 06:00:15 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,957 | 06:02:07 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 510 | 06:02:36 |
| PYPL | PayPal | 67.69 | 67.67 | 67.72 | 0.70 | 1.04 % | 54,453 | 06:03:23 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 169.02 | -0.16 | -0.09 % | 1,664 | 06:03:14 |
| QQQ | Invesco QQQ Trust Series 1 | 431.99 | 432.05 | 432.06 | -0.76 | -0.18 % | 66,764 | 06:03:25 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | -0.25 | -0.62 % | 485,696 | 06:03:24 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | -0.69 | -0.14 % | 19,698 | 06:03:25 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.20 | 189.20 | 189.30 | -4.85 | -2.50 % | 1,029,195 | 06:03:21 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 06:02:49 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,345 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 05:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 944 | 06:01:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
