News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.11 | 229.10 | 229.12 | 8.42 | 3.82 % | 35,935,993 | 13:17:01 |
| AMD | Advanced Micro Devices | 158.3499 | 158.33 | 158.36 | 10.06 | 6.78 % | 24,437,532 | 13:17:07 |
| AMZN | Amazon.com | 189.2401 | 189.24 | 189.27 | 2.81 | 1.51 % | 19,142,955 | 13:17:00 |
| AXP | American Express | 268.41 | 0.00 | 0.00 | 6.23 | 2.38 % | 1,384,302 | 13:17:06 |
| BA | Boeing | 155.66 | 0.00 | 0.00 | 0.55 | 0.35 % | 4,745,812 | 13:17:07 |
| BABA | Alibaba | 88.165 | 0.00 | 0.00 | 3.75 | 4.44 % | 11,898,105 | 13:17:04 |
| BAC | Bank of America | 40.785 | 0.00 | 0.00 | 1.17 | 2.94 % | 18,668,874 | 13:17:06 |
| COIN | Coinbase Global | 172.40 | 172.37 | 172.50 | 9.76 | 6.00 % | 6,118,946 | 13:17:07 |
| CRM | Salesforce | 265.90 | 0.00 | 0.00 | 13.47 | 5.34 % | 6,703,348 | 13:17:07 |
| DIS | Walt Disney | 94.28 | 0.00 | 0.00 | 0.70 | 0.75 % | 5,437,529 | 13:17:07 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | 1.45 | 2.81 % | 1,431,893 | 13:17:06 |
| GOOGL | Alphabet | 162.99 | 162.98 | 162.99 | 3.18 | 1.99 % | 12,726,081 | 13:17:06 |
| GS | Goldman Sachs | 503.06 | 0.00 | 0.00 | 18.48 | 3.81 % | 1,127,398 | 13:17:05 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 1,382,013 | 13:17:07 |
| IBM | International Business M... | 212.29 | 0.00 | 0.00 | -2.65 | -1.23 % | 2,891,615 | 13:17:07 |
| INTC | Intel | 21.4995 | 21.49 | 21.50 | 0.7295 | 3.51 % | 52,051,573 | 13:17:07 |
| IWM | iShares Russell 2000 | 224.15 | 0.00 | 0.00 | 4.70 | 2.14 % | 20,725,655 | 13:17:07 |
| JNJ | Johnson and Johnson | 164.83 | 0.00 | 0.00 | -1.32 | -0.79 % | 1,840,375 | 13:17:07 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 5,743,059 | 13:17:06 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | -0.94 | -1.31 % | 6,147,603 | 13:17:06 |
| MCD | McDonalds | 292.81 | 0.00 | 0.00 | 0.78 | 0.27 % | 922,919 | 13:17:04 |
| META | Meta Platforms | 557.58 | 557.44 | 557.69 | 19.63 | 3.65 % | 9,081,419 | 13:17:07 |
| MRK | Merck | 116.975 | 0.00 | 0.00 | -1.67 | -1.40 % | 3,724,482 | 13:17:03 |
| MSFT | Microsoft | 438.595 | 438.60 | 438.66 | 7.79 | 1.81 % | 9,497,915 | 13:17:08 |
| MU | Micron Technology | 90.01 | 90.00 | 90.01 | 2.66 | 3.05 % | 13,401,575 | 13:17:07 |
| NKE | Nike | 82.33 | 0.00 | 0.00 | 1.43 | 1.77 % | 3,663,057 | 13:17:08 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | 2.44 | 1.48 % | 4,694,451 | 13:17:06 |
| PYPL | PayPal | 77.45 | 77.45 | 77.46 | 4.33 | 5.92 % | 11,112,079 | 13:17:08 |
| QCOM | QUALCOMM | 175.72 | 175.70 | 175.72 | 7.42 | 4.41 % | 2,890,619 | 13:17:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.40 | 485.36 | 485.38 | 13.96 | 2.96 % | 27,706,755 | 13:17:08 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 4.94 | 15.86 % | 80,111,617 | 13:17:07 |
| SPY | SPDR S&P 500 | 571.9702 | 0.00 | 0.00 | 10.57 | 1.88 % | 32,582,341 | 13:17:08 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | -1.18 | -0.49 % | 389,962 | 13:16:36 |
| TSLA | Tesla | 243.6958 | 243.67 | 243.69 | 16.50 | 7.26 % | 67,927,655 | 13:17:08 |
| V | Visa | 285.915 | 0.00 | 0.00 | -2.57 | -0.89 % | 4,447,260 | 13:17:06 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | -0.345 | -0.79 % | 10,644,716 | 13:17:08 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.10 | 9.11 | 0.10 | 1.11 % | 6,579,128 | 13:16:57 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | 2.59 | 2.26 % | 4,421,002 | 13:17:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
