News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.44 | 169.48 | -0.40 | -0.24 % | 44,736,215 | 17:57:27 |
| AMD | Advanced Micro Devices | 157.29 | 157.28 | 157.30 | 3.53 | 2.30 % | 42,436,973 | 17:57:18 |
| AMZN | Amazon.com | 179.62 | 179.65 | 179.70 | 5.95 | 3.43 % | 43,857,636 | 17:57:45 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,549 | 17:57:28 |
| BA | Boeing | 167.1897 | 0.00 | 0.00 | 0.3797 | 0.23 % | 7,197,667 | 17:51:47 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.70 | 0.93 % | 14,175,730 | 17:55:48 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,927 | 17:50:23 |
| COIN | Coinbase Global | 235.60 | 235.55 | 235.60 | 11.99 | 5.36 % | 6,022,018 | 17:57:34 |
| CRM | Salesforce | 274.33 | 0.00 | 0.00 | 1.19 | 0.44 % | 3,753,542 | 17:51:53 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,149 | 17:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,611 | 17:13:59 |
| GOOGL | Alphabet | 171.551 | 171.55 | 171.65 | 15.55 | 9.97 % | 64,610,483 | 17:54:57 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,390 | 17:51:20 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,014 | 17:54:15 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,561 | 17:47:05 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 119,673,275 | 17:57:17 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 1.89 | 0.96 % | 23,707,687 | 17:57:38 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,180,474 | 17:49:51 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,984 | 17:54:28 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,356 | 17:54:03 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,937 | 17:47:39 |
| META | Meta Platforms | 441.85 | 441.79 | 442.00 | 0.47 | 0.11 % | 32,656,357 | 17:57:32 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,470 | 17:13:59 |
| MSFT | Microsoft | 406.35 | 406.32 | 406.59 | 7.31 | 1.83 % | 29,647,934 | 17:57:21 |
| MU | Micron Technology | 114.72 | 114.55 | 114.70 | 3.14 | 2.81 % | 20,613,401 | 17:56:05 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,260 | 17:51:53 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 2.21 | 1.92 % | 8,352,816 | 17:55:53 |
| PYPL | PayPal | 65.9101 | 65.93 | 65.95 | 1.81 | 2.82 % | 14,194,779 | 17:45:41 |
| QCOM | QUALCOMM | 165.50 | 165.41 | 165.51 | 2.20 | 1.35 % | 7,140,365 | 17:49:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.00 | 431.08 | 6.65 | 1.57 % | 41,795,717 | 17:57:22 |
| SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,844,136 | 17:56:48 |
| SPY | SPDR S&P 500 | 508.36 | 0.00 | 0.00 | 4.87 | 0.97 % | 60,258,780 | 17:57:48 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.05 | 169.14 | 169.18 | -1.13 | -0.66 % | 109,493,470 | 17:57:44 |
| V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,169 | 17:36:11 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,626 | 17:37:29 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.71 | 17.75 | 0.14 | 0.80 % | 6,587,961 | 17:49:35 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,254,619 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
