News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.25 | 170.23 | 170.25 | -0.08 | -0.05 % | 50,175,324 | 17:20:16 |
| AMD | Advanced Micro Devices | 142.85 | 142.80 | 142.85 | -15.53 | -9.81 % | 89,015,477 | 17:20:18 |
| AMZN | Amazon.com | 179.88 | 179.84 | 179.88 | 4.88 | 2.79 % | 93,937,962 | 17:20:17 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,165,313 | 17:12:56 |
| BA | Boeing | 171.4604 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,185,187 | 17:11:17 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,334,081 | 17:19:09 |
| BAC | Bank of America | 37.14 | 0.00 | 0.00 | 0.13 | 0.35 % | 32,251,616 | 17:19:23 |
| COIN | Coinbase Global | 212.00 | 211.22 | 212.49 | 8.07 | 3.96 % | 10,136,656 | 17:20:16 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,905 | 17:13:49 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,842 | 17:14:00 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,511 | 17:13:59 |
| GOOGL | Alphabet | 164.22 | 164.22 | 164.24 | 1.44 | 0.88 % | 32,529,620 | 17:20:02 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,982 | 17:16:52 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,690 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,708 | 17:11:09 |
| INTC | Intel | 30.44 | 30.40 | 30.44 | -0.03 | -0.10 % | 58,406,357 | 17:19:14 |
| IWM | iShares Russell 2000 | 196.88 | 0.00 | 0.00 | 0.98 | 0.50 % | 36,475,227 | 17:19:32 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,245,748 | 17:08:40 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.51 | 0.27 % | 7,444,711 | 17:15:58 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,728,915 | 17:17:44 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,040 | 17:03:46 |
| META | Meta Platforms | 439.47 | 439.40 | 439.48 | 9.30 | 2.16 % | 20,297,959 | 17:19:23 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,628 | 17:18:14 |
| MSFT | Microsoft | 395.70 | 395.01 | 395.36 | 6.37 | 1.64 % | 23,333,979 | 17:20:19 |
| MU | Micron Technology | 109.98 | 109.90 | 110.00 | -2.98 | -2.64 % | 16,024,207 | 17:14:36 |
| NKE | Nike | 90.49 | 0.00 | 0.00 | -1.77 | -1.92 % | 9,719,762 | 17:19:26 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,582,020 | 17:14:00 |
| PYPL | PayPal | 66.21 | 66.17 | 66.19 | -1.71 | -2.52 % | 18,115,061 | 17:16:16 |
| QCOM | QUALCOMM | 171.3026 | 171.30 | 171.50 | 5.45 | 3.29 % | 12,975,267 | 17:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 422.53 | 422.53 | 422.61 | -2.06 | -0.49 % | 51,383,038 | 17:20:11 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | -3.41 | -8.93 % | 96,594,266 | 17:20:19 |
| SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -0.93 | -0.19 % | 78,871,826 | 17:20:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.00 | 179.90 | 179.99 | -3.28 | -1.79 % | 92,540,823 | 17:20:06 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,124,639 | 17:13:03 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,780,728 | 17:17:32 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.47 | -0.28 | -1.58 % | 10,807,746 | 17:19:02 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -2.52 | -2.13 % | 27,682,681 | 17:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
