ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.0834229.09229.108.393.80 %36,836,62613:28:42
AMDAdvanced Micro Devices158.50158.49158.5010.216.89 %26,603,97213:28:44
AMZNAmazon.com189.23189.22189.232.801.50 %19,992,03413:28:40
AXPAmerican Express268.0950.000.005.922.26 %1,466,15313:28:45
BABoeing155.640.000.000.530.34 %5,175,60513:28:45
BABAAlibaba88.1250.000.003.714.39 %11,295,75313:28:45
BACBank of America40.7350.000.001.122.81 %20,970,23913:28:44
COINCoinbase Global170.81170.72170.838.175.02 %6,289,75613:28:43
CRMSalesforce266.4350.000.0014.015.55 %6,475,87813:28:33
DISWalt Disney94.2950.000.000.7150.76 %5,571,96313:28:44
DOWDow53.0450.000.001.412.72 %1,560,25113:28:45
GOOGLAlphabet162.8837162.88162.893.071.92 %12,927,12913:28:45
GSGoldman Sachs502.860.000.0018.283.77 %1,160,82013:28:36
HDHome Depot390.480.000.006.471.68 %1,608,12213:28:35
IBMInternational Business M...212.750.000.00-2.19-1.02 %3,173,73713:28:38
INTCIntel21.49521.4921.500.7253.49 %57,842,81713:28:44
IWMiShares Russell 2000223.840.000.004.392.00 %21,321,74813:28:45
JNJJohnson and Johnson164.880.000.00-1.27-0.76 %1,753,33813:28:45
JPMJP Morgan Chase210.130.000.002.601.25 %5,861,56713:28:29
KOCoca Cola70.7450.000.00-1.01-1.40 %5,736,85313:28:45
MCDMcDonalds292.380.000.000.350.12 %958,23013:28:45
METAMeta Platforms557.52557.48557.5419.573.64 %9,235,68813:28:45
MRKMerck117.040.000.00-1.60-1.35 %4,082,03513:28:42
MSFTMicrosoft438.20438.20438.247.391.72 %9,798,84013:28:37
MUMicron Technology89.8789.8689.872.522.88 %13,684,88013:28:44
NKENike82.31570.000.001.421.75 %3,722,70713:28:41
ORCLOracle166.950.000.002.421.47 %5,247,92213:28:44
PYPLPayPal77.64577.6477.654.536.19 %12,354,57113:28:45
QCOMQUALCOMM175.715175.69175.747.424.41 %3,011,25213:28:44
QQQInvesco QQQ Trust Series 1485.14485.12485.1413.702.91 %26,680,71913:28:46
SOXLDirexion Daily Semicondu...36.050.000.004.9115.77 %81,586,19413:28:46
SPYSPDR S&P 500571.740.000.0010.341.84 %33,448,87113:28:40
TRVThe Travelers Companies238.610.000.00-1.14-0.48 %385,62913:28:46
TSLATesla243.355243.35243.3616.167.11 %69,846,55513:28:39
VVisa285.7750.000.00-2.71-0.94 %4,534,58213:28:36
VZVerizon Communications43.6550.000.00-0.225-0.51 %10,208,71313:28:39
WBAWalgreens Boots Alliance9.0759.079.080.0650.72 %6,273,10213:28:42
XOMExxon Mobil117.210.000.002.632.30 %4,377,66113:28:44