News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.0834 | 229.09 | 229.10 | 8.39 | 3.80 % | 36,836,626 | 13:28:42 |
| AMD | Advanced Micro Devices | 158.50 | 158.49 | 158.50 | 10.21 | 6.89 % | 26,603,972 | 13:28:44 |
| AMZN | Amazon.com | 189.23 | 189.22 | 189.23 | 2.80 | 1.50 % | 19,992,034 | 13:28:40 |
| AXP | American Express | 268.095 | 0.00 | 0.00 | 5.92 | 2.26 % | 1,466,153 | 13:28:45 |
| BA | Boeing | 155.64 | 0.00 | 0.00 | 0.53 | 0.34 % | 5,175,605 | 13:28:45 |
| BABA | Alibaba | 88.125 | 0.00 | 0.00 | 3.71 | 4.39 % | 11,295,753 | 13:28:45 |
| BAC | Bank of America | 40.735 | 0.00 | 0.00 | 1.12 | 2.81 % | 20,970,239 | 13:28:44 |
| COIN | Coinbase Global | 170.81 | 170.72 | 170.83 | 8.17 | 5.02 % | 6,289,756 | 13:28:43 |
| CRM | Salesforce | 266.435 | 0.00 | 0.00 | 14.01 | 5.55 % | 6,475,878 | 13:28:33 |
| DIS | Walt Disney | 94.295 | 0.00 | 0.00 | 0.715 | 0.76 % | 5,571,963 | 13:28:44 |
| DOW | Dow | 53.045 | 0.00 | 0.00 | 1.41 | 2.72 % | 1,560,251 | 13:28:45 |
| GOOGL | Alphabet | 162.8837 | 162.88 | 162.89 | 3.07 | 1.92 % | 12,927,129 | 13:28:45 |
| GS | Goldman Sachs | 502.86 | 0.00 | 0.00 | 18.28 | 3.77 % | 1,160,820 | 13:28:36 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 6.47 | 1.68 % | 1,608,122 | 13:28:35 |
| IBM | International Business M... | 212.75 | 0.00 | 0.00 | -2.19 | -1.02 % | 3,173,737 | 13:28:38 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 57,842,817 | 13:28:44 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 21,321,748 | 13:28:45 |
| JNJ | Johnson and Johnson | 164.88 | 0.00 | 0.00 | -1.27 | -0.76 % | 1,753,338 | 13:28:45 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | 2.60 | 1.25 % | 5,861,567 | 13:28:29 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 5,736,853 | 13:28:45 |
| MCD | McDonalds | 292.38 | 0.00 | 0.00 | 0.35 | 0.12 % | 958,230 | 13:28:45 |
| META | Meta Platforms | 557.52 | 557.48 | 557.54 | 19.57 | 3.64 % | 9,235,688 | 13:28:45 |
| MRK | Merck | 117.04 | 0.00 | 0.00 | -1.60 | -1.35 % | 4,082,035 | 13:28:42 |
| MSFT | Microsoft | 438.20 | 438.20 | 438.24 | 7.39 | 1.72 % | 9,798,840 | 13:28:37 |
| MU | Micron Technology | 89.87 | 89.86 | 89.87 | 2.52 | 2.88 % | 13,684,880 | 13:28:44 |
| NKE | Nike | 82.3157 | 0.00 | 0.00 | 1.42 | 1.75 % | 3,722,707 | 13:28:41 |
| ORCL | Oracle | 166.95 | 0.00 | 0.00 | 2.42 | 1.47 % | 5,247,922 | 13:28:44 |
| PYPL | PayPal | 77.645 | 77.64 | 77.65 | 4.53 | 6.19 % | 12,354,571 | 13:28:45 |
| QCOM | QUALCOMM | 175.715 | 175.69 | 175.74 | 7.42 | 4.41 % | 3,011,252 | 13:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.14 | 485.12 | 485.14 | 13.70 | 2.91 % | 26,680,719 | 13:28:46 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 4.91 | 15.77 % | 81,586,194 | 13:28:46 |
| SPY | SPDR S&P 500 | 571.74 | 0.00 | 0.00 | 10.34 | 1.84 % | 33,448,871 | 13:28:40 |
| TRV | The Travelers Companies | 238.61 | 0.00 | 0.00 | -1.14 | -0.48 % | 385,629 | 13:28:46 |
| TSLA | Tesla | 243.355 | 243.35 | 243.36 | 16.16 | 7.11 % | 69,846,555 | 13:28:39 |
| V | Visa | 285.775 | 0.00 | 0.00 | -2.71 | -0.94 % | 4,534,582 | 13:28:36 |
| VZ | Verizon Communications | 43.655 | 0.00 | 0.00 | -0.225 | -0.51 % | 10,208,713 | 13:28:39 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.065 | 0.72 % | 6,273,102 | 13:28:42 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 2.63 | 2.30 % | 4,377,661 | 13:28:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
