News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.02 | 174.06 | 174.10 | 0.52 | 0.30 % | 110,285 | 07:19:12 |
| AMD | Advanced Micro Devices | 161.46 | 161.30 | 161.45 | 1.26 | 0.79 % | 198,578 | 07:19:31 |
| AMZN | Amazon.com | 182.40 | 182.37 | 182.50 | 1.44 | 0.80 % | 202,092 | 07:19:26 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:18:55 |
| BA | Boeing | 172.29 | 0.00 | 0.00 | -1.20 | -0.69 % | 11,577 | 07:19:33 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.56 | -0.73 % | 21,825 | 07:19:20 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 07:15:27 |
| COIN | Coinbase Global | 216.66 | 216.45 | 216.79 | -1.50 | -0.69 % | 99,576 | 07:19:19 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:18:06 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,661 | 07:19:32 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:17:59 |
| GOOGL | Alphabet | 166.58 | 166.47 | 166.59 | 0.43 | 0.26 % | 59,364 | 07:19:00 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:19:33 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:18:30 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 07:19:33 |
| INTC | Intel | 31.22 | 31.25 | 31.30 | -0.14 | -0.45 % | 144,046 | 07:18:14 |
| IWM | iShares Russell 2000 | 199.19 | 0.00 | 0.00 | -0.77 | -0.39 % | 81,375 | 07:19:29 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 07:19:09 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 07:19:25 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 99,741 | 07:19:30 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | -5.55 | -2.03 % | 70,653 | 07:19:33 |
| META | Meta Platforms | 430.66 | 430.26 | 430.63 | -1.96 | -0.45 % | 41,150 | 07:19:07 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 367 | 07:17:59 |
| MSFT | Microsoft | 401.68 | 401.60 | 401.62 | -0.57 | -0.14 % | 24,474 | 07:19:33 |
| MU | Micron Technology | 114.80 | 114.52 | 114.78 | 0.44 | 0.38 % | 15,695 | 07:19:01 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,168 | 07:15:01 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 7,036 | 07:18:50 |
| PYPL | PayPal | 67.55 | 67.50 | 67.63 | 0.56 | 0.84 % | 128,448 | 07:19:25 |
| QCOM | QUALCOMM | 169.04 | 168.62 | 169.15 | -0.16 | -0.09 % | 5,275 | 07:19:28 |
| QQQ | Invesco QQQ Trust Series 1 | 432.42 | 432.34 | 432.39 | -0.33 | -0.08 % | 145,322 | 07:19:31 |
| SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 0.07 | 0.17 % | 798,524 | 07:19:33 |
| SPY | SPDR S&P 500 | 509.85 | 0.00 | 0.00 | -0.21 | -0.04 % | 73,156 | 07:19:33 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:17:25 | |
| TSLA | Tesla | 190.50 | 190.43 | 190.59 | -3.55 | -1.83 % | 1,607,274 | 07:19:30 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:18:42 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,781 | 07:11:21 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.08 | 18.18 | 0.16 | 0.89 % | 29,690 | 07:12:24 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,108 | 07:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
