News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.3716 | 229.37 | 229.38 | 8.68 | 3.93 % | 38,683,282 | 13:55:01 |
| AMD | Advanced Micro Devices | 159.08 | 159.08 | 159.09 | 10.79 | 7.28 % | 28,486,373 | 13:55:02 |
| AMZN | Amazon.com | 189.78 | 189.78 | 189.79 | 3.35 | 1.80 % | 21,152,750 | 13:55:00 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 7.12 | 2.72 % | 1,571,225 | 13:54:51 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | 0.46 | 0.30 % | 5,163,039 | 13:54:53 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | 3.79 | 4.49 % | 12,942,512 | 13:55:01 |
| BAC | Bank of America | 40.825 | 0.00 | 0.00 | 1.21 | 3.04 % | 22,528,536 | 13:54:59 |
| COIN | Coinbase Global | 170.70 | 170.63 | 170.79 | 8.06 | 4.96 % | 6,064,458 | 13:55:02 |
| CRM | Salesforce | 266.62 | 0.00 | 0.00 | 14.19 | 5.62 % | 6,938,771 | 13:55:01 |
| DIS | Walt Disney | 94.045 | 0.00 | 0.00 | 0.465 | 0.50 % | 5,446,498 | 13:55:00 |
| DOW | Dow | 53.205 | 0.00 | 0.00 | 1.57 | 3.03 % | 1,774,689 | 13:54:51 |
| GOOGL | Alphabet | 163.34 | 163.33 | 163.35 | 3.53 | 2.21 % | 11,935,169 | 13:55:02 |
| GS | Goldman Sachs | 506.29 | 0.00 | 0.00 | 21.71 | 4.48 % | 1,305,671 | 13:55:01 |
| HD | Home Depot | 390.58 | 0.00 | 0.00 | 6.57 | 1.71 % | 1,579,532 | 13:54:47 |
| IBM | International Business M... | 213.47 | 0.00 | 0.00 | -1.47 | -0.68 % | 3,149,869 | 13:54:51 |
| INTC | Intel | 21.50 | 21.49 | 21.50 | 0.73 | 3.51 % | 61,685,963 | 13:54:59 |
| IWM | iShares Russell 2000 | 224.13 | 0.00 | 0.00 | 4.68 | 2.13 % | 23,273,120 | 13:55:02 |
| JNJ | Johnson and Johnson | 165.31 | 0.00 | 0.00 | -0.84 | -0.51 % | 2,080,535 | 13:55:02 |
| JPM | JP Morgan Chase | 211.2901 | 0.00 | 0.00 | 3.76 | 1.81 % | 6,221,087 | 13:55:02 |
| KO | Coca Cola | 70.815 | 0.00 | 0.00 | -0.935 | -1.30 % | 6,106,944 | 13:54:48 |
| MCD | McDonalds | 292.7318 | 0.00 | 0.00 | 0.7018 | 0.24 % | 1,053,098 | 13:54:51 |
| META | Meta Platforms | 559.5201 | 559.52 | 559.61 | 21.57 | 4.01 % | 9,633,702 | 13:54:56 |
| MRK | Merck | 117.275 | 0.00 | 0.00 | -1.37 | -1.15 % | 4,123,865 | 13:54:58 |
| MSFT | Microsoft | 439.635 | 439.62 | 439.65 | 8.83 | 2.05 % | 10,418,491 | 13:54:59 |
| MU | Micron Technology | 90.2264 | 90.23 | 90.24 | 2.88 | 3.29 % | 13,368,883 | 13:55:01 |
| NKE | Nike | 82.339 | 0.00 | 0.00 | 1.44 | 1.78 % | 3,982,797 | 13:55:01 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 5,189,169 | 13:54:54 |
| PYPL | PayPal | 78.08 | 78.07 | 78.08 | 4.96 | 6.78 % | 13,568,737 | 13:55:01 |
| QCOM | QUALCOMM | 176.08 | 176.07 | 176.10 | 7.78 | 4.62 % | 3,765,330 | 13:55:02 |
| QQQ | Invesco QQQ Trust Series 1 | 486.1375 | 486.13 | 486.14 | 14.70 | 3.12 % | 29,813,515 | 13:55:02 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 5.14 | 16.51 % | 81,340,765 | 13:55:02 |
| SPY | SPDR S&P 500 | 572.807 | 0.00 | 0.00 | 11.41 | 2.03 % | 35,923,742 | 13:55:02 |
| TRV | The Travelers Companies | 239.01 | 0.00 | 0.00 | -0.74 | -0.31 % | 435,622 | 13:54:50 |
| TSLA | Tesla | 243.7399 | 243.72 | 243.74 | 16.54 | 7.28 % | 73,464,457 | 13:55:02 |
| V | Visa | 286.55 | 0.00 | 0.00 | -1.93 | -0.67 % | 4,626,758 | 13:55:00 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 11,644,020 | 13:55:02 |
| WBA | Walgreens Boots Alliance | 9.0575 | 9.05 | 9.06 | 0.0475 | 0.53 % | 7,105,533 | 13:55:02 |
| XOM | Exxon Mobil | 117.475 | 0.00 | 0.00 | 2.90 | 2.53 % | 4,995,257 | 13:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
