News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.925 | 169.92 | 169.93 | 0.035 | 0.02 % | 31,482,601 | 15:32:13 |
| AMD | Advanced Micro Devices | 157.33 | 157.32 | 157.33 | 3.57 | 2.32 % | 36,626,227 | 15:32:19 |
| AMZN | Amazon.com | 179.805 | 179.81 | 179.82 | 6.14 | 3.53 % | 32,646,845 | 15:32:19 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,894,942 | 15:32:19 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | 0.46 | 0.28 % | 5,709,345 | 15:32:18 |
| BABA | Alibaba | 75.645 | 0.00 | 0.00 | 0.535 | 0.71 % | 11,802,265 | 15:32:16 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,710,765 | 15:32:19 |
| COIN | Coinbase Global | 233.345 | 233.29 | 233.40 | 9.74 | 4.35 % | 4,840,845 | 15:32:13 |
| CRM | Salesforce | 274.129 | 0.00 | 0.00 | 0.989 | 0.36 % | 2,510,524 | 15:32:19 |
| DIS | Walt Disney | 112.47 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,508,265 | 15:32:15 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,861,348 | 15:32:19 |
| GOOGL | Alphabet | 171.91 | 171.90 | 171.90 | 15.91 | 10.20 % | 55,217,179 | 15:32:19 |
| GS | Goldman Sachs | 428.23 | 0.00 | 0.00 | 8.18 | 1.95 % | 1,608,286 | 15:32:19 |
| HD | Home Depot | 334.895 | 0.00 | 0.00 | 2.92 | 0.88 % | 1,345,605 | 15:32:09 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | -2.32 | -1.37 % | 6,548,613 | 15:32:19 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 100,747,257 | 15:32:19 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 19,029,764 | 15:32:19 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 3,619,713 | 15:32:19 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,906,304 | 15:32:19 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 6,441,850 | 15:32:18 |
| MCD | McDonalds | 274.41 | 0.00 | 0.00 | -1.19 | -0.43 % | 2,527,876 | 15:32:05 |
| META | Meta Platforms | 442.87 | 442.85 | 442.96 | 1.49 | 0.34 % | 28,796,043 | 15:32:18 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 5,054,310 | 15:32:19 |
| MSFT | Microsoft | 409.4368 | 409.43 | 409.46 | 10.40 | 2.61 % | 23,104,591 | 15:32:12 |
| MU | Micron Technology | 114.88 | 114.87 | 114.89 | 3.30 | 2.96 % | 15,521,923 | 15:32:19 |
| NKE | Nike | 94.125 | 0.00 | 0.00 | 0.185 | 0.20 % | 4,223,781 | 15:32:19 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | 2.59 | 2.25 % | 6,339,370 | 15:32:19 |
| PYPL | PayPal | 66.175 | 66.17 | 66.18 | 2.08 | 3.24 % | 8,464,490 | 15:32:19 |
| QCOM | QUALCOMM | 166.13 | 166.12 | 166.14 | 2.83 | 1.73 % | 4,153,902 | 15:32:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.04 | 432.03 | 432.04 | 7.59 | 1.79 % | 34,031,536 | 15:32:19 |
| SOXL | Direxion Daily Semicondu... | 39.965 | 0.00 | 0.00 | 2.56 | 6.83 % | 53,175,557 | 15:32:19 |
| SPY | SPDR S&P 500 | 509.365 | 0.00 | 0.00 | 5.88 | 1.17 % | 40,261,116 | 15:32:19 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.32 | -0.15 % | 848,510 | 15:32:19 |
| TSLA | Tesla | 167.135 | 167.12 | 167.15 | -3.05 | -1.79 % | 97,691,203 | 15:32:11 |
| V | Visa | 274.48 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,198,594 | 15:32:19 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 8,265,802 | 15:32:19 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,616,519 | 15:32:13 |
| XOM | Exxon Mobil | 118.64 | 0.00 | 0.00 | -2.69 | -2.22 % | 20,326,030 | 15:32:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
