News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.32 | 169.35 | -0.54 | -0.32 % | 44,418,893 | 16:07:36 |
| AMD | Advanced Micro Devices | 157.36 | 157.36 | 157.40 | 3.60 | 2.34 % | 41,796,515 | 16:07:51 |
| AMZN | Amazon.com | 179.60 | 179.59 | 179.60 | 5.93 | 3.41 % | 41,907,595 | 16:07:51 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,414 | 16:04:27 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.39 | 0.52 % | 13,804,322 | 16:07:18 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,139,675 | 16:07:31 |
| COIN | Coinbase Global | 235.70 | 235.50 | 235.99 | 12.09 | 5.41 % | 5,994,535 | 16:08:00 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,723 | 16:06:50 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,169 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:07:53 |
| GOOGL | Alphabet | 171.80 | 171.80 | 171.82 | 15.80 | 10.13 % | 64,371,137 | 16:08:04 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,231 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,964 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,438 | 16:06:36 |
| INTC | Intel | 31.90 | 31.90 | 31.91 | -3.21 | -9.14 % | 119,237,509 | 16:07:57 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,228,793 | 16:08:05 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,358 | 16:06:49 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,658 | 16:05:58 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,816 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,035 | 16:06:53 |
| META | Meta Platforms | 443.29 | 442.83 | 442.95 | 1.91 | 0.43 % | 31,868,598 | 16:06:19 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,067 | 16:00:33 |
| MSFT | Microsoft | 406.48 | 406.37 | 406.48 | 7.44 | 1.86 % | 29,504,577 | 16:07:57 |
| MU | Micron Technology | 114.84 | 114.73 | 114.84 | 3.26 | 2.92 % | 19,769,212 | 16:07:59 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,365 | 16:07:45 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:06:08 |
| PYPL | PayPal | 65.93 | 65.89 | 65.96 | 1.83 | 2.85 % | 11,949,695 | 16:08:00 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,034 | 16:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 431.12 | 431.15 | 6.67 | 1.57 % | 40,893,093 | 16:07:58 |
| SOXL | Direxion Daily Semicondu... | 39.7798 | 0.00 | 0.00 | 2.37 | 6.33 % | 58,445,797 | 16:08:04 |
| SPY | SPDR S&P 500 | 508.45 | 0.00 | 0.00 | 4.96 | 0.99 % | 53,880,999 | 16:08:00 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,017 | 16:04:20 |
| TSLA | Tesla | 168.26 | 168.26 | 168.27 | -1.92 | -1.13 % | 108,823,168 | 16:07:56 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 6,814,111 | 16:07:42 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,043,796 | 16:06:19 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.76 | 0.15 | 0.85 % | 6,410,687 | 16:06:37 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 26,643,140 | 16:07:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
