News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.35 | -0.55 | -0.32 % | 36,214,786 | 15:59:24 |
| AMD | Advanced Micro Devices | 157.3812 | 157.38 | 157.39 | 3.62 | 2.36 % | 39,482,754 | 15:59:24 |
| AMZN | Amazon.com | 179.72 | 179.72 | 179.73 | 6.05 | 3.48 % | 36,583,890 | 15:59:20 |
| AXP | American Express | 235.72 | 0.00 | 0.00 | -1.38 | -0.58 % | 2,336,738 | 15:59:24 |
| BA | Boeing | 167.28 | 0.00 | 0.00 | 0.47 | 0.28 % | 6,248,633 | 15:59:23 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 13,350,577 | 15:59:24 |
| BAC | Bank of America | 37.835 | 0.00 | 0.00 | -0.075 | -0.20 % | 22,832,103 | 15:59:28 |
| COIN | Coinbase Global | 236.26 | 236.26 | 236.29 | 12.65 | 5.66 % | 5,569,145 | 15:59:28 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | 1.05 | 0.38 % | 2,868,511 | 15:59:28 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,274,946 | 15:59:27 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 4,612,414 | 15:59:28 |
| GOOGL | Alphabet | 172.005 | 172.00 | 172.00 | 16.01 | 10.26 % | 59,824,968 | 15:59:28 |
| GS | Goldman Sachs | 427.81 | 0.00 | 0.00 | 7.76 | 1.85 % | 1,912,837 | 15:59:28 |
| HD | Home Depot | 335.32 | 0.00 | 0.00 | 3.34 | 1.01 % | 1,661,342 | 15:59:28 |
| IBM | International Business M... | 167.28 | 0.00 | 0.00 | -1.63 | -0.97 % | 7,686,340 | 15:59:28 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 111,877,631 | 15:59:28 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | 2.02 | 1.03 % | 22,028,849 | 15:59:28 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 4,278,689 | 15:59:28 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.32 | 0.17 % | 4,669,059 | 15:59:26 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 7,912,798 | 15:59:26 |
| MCD | McDonalds | 273.35 | 0.00 | 0.00 | -2.25 | -0.82 % | 2,848,266 | 15:59:20 |
| META | Meta Platforms | 443.35 | 443.32 | 443.35 | 1.97 | 0.45 % | 30,616,214 | 15:59:20 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 6,104,818 | 15:59:28 |
| MSFT | Microsoft | 406.59 | 406.59 | 406.60 | 7.55 | 1.89 % | 25,211,863 | 15:59:20 |
| MU | Micron Technology | 114.89 | 114.88 | 114.90 | 3.31 | 2.97 % | 17,231,405 | 15:59:29 |
| NKE | Nike | 94.115 | 0.00 | 0.00 | 0.175 | 0.19 % | 4,931,207 | 15:59:29 |
| ORCL | Oracle | 117.255 | 0.00 | 0.00 | 2.37 | 2.06 % | 7,143,289 | 15:59:29 |
| PYPL | PayPal | 65.995 | 65.99 | 66.00 | 1.90 | 2.96 % | 10,620,300 | 15:59:29 |
| QCOM | QUALCOMM | 165.78 | 165.77 | 165.79 | 2.48 | 1.52 % | 5,135,510 | 15:59:29 |
| QQQ | Invesco QQQ Trust Series 1 | 431.31 | 431.31 | 431.31 | 6.86 | 1.62 % | 38,343,811 | 15:59:26 |
| SOXL | Direxion Daily Semicondu... | 39.815 | 0.00 | 0.00 | 2.41 | 6.43 % | 57,495,620 | 15:59:29 |
| SPY | SPDR S&P 500 | 508.61 | 0.00 | 0.00 | 5.12 | 1.02 % | 49,720,192 | 15:59:24 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | -0.40 | -0.19 % | 1,154,588 | 15:59:29 |
| TSLA | Tesla | 168.30 | 168.29 | 168.31 | -1.88 | -1.10 % | 105,458,809 | 15:59:28 |
| V | Visa | 274.55 | 0.00 | 0.00 | -0.61 | -0.22 % | 2,724,361 | 15:59:29 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 10,343,054 | 15:59:29 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | 0.11 | 0.63 % | 5,406,252 | 15:59:29 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -3.39 | -2.79 % | 23,270,974 | 15:59:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
