News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.89 | 173.90 | 173.95 | 0.39 | 0.22 % | 105,666 | 07:16:42 |
| AMD | Advanced Micro Devices | 161.81 | 161.70 | 161.80 | 1.61 | 1.00 % | 187,486 | 07:16:36 |
| AMZN | Amazon.com | 182.73 | 182.72 | 182.77 | 1.77 | 0.98 % | 190,325 | 07:16:43 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:15:00 |
| BA | Boeing | 172.29 | 0.00 | 0.00 | -1.20 | -0.69 % | 11,556 | 07:15:00 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 21,156 | 07:16:31 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 07:15:27 |
| COIN | Coinbase Global | 216.30 | 216.40 | 216.65 | -1.86 | -0.85 % | 97,897 | 07:16:26 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:15:00 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,582 | 07:16:05 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:15:00 |
| GOOGL | Alphabet | 166.70 | 166.60 | 166.70 | 0.55 | 0.33 % | 58,334 | 07:16:44 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:15:00 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:14:56 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:16:06 |
| INTC | Intel | 31.22 | 31.22 | 31.23 | -0.14 | -0.45 % | 139,426 | 07:16:41 |
| IWM | iShares Russell 2000 | 199.18 | 0.00 | 0.00 | -0.78 | -0.39 % | 61,723 | 07:16:44 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,646 | 07:15:00 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:16:00 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.42 | -0.68 % | 95,119 | 07:16:43 |
| MCD | McDonalds | 267.92 | 0.00 | 0.00 | -5.63 | -2.06 % | 69,123 | 07:16:09 |
| META | Meta Platforms | 430.66 | 430.49 | 430.60 | -1.96 | -0.45 % | 40,625 | 07:16:43 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 367 | 07:15:59 |
| MSFT | Microsoft | 401.68 | 401.65 | 401.68 | -0.57 | -0.14 % | 23,826 | 07:16:40 |
| MU | Micron Technology | 114.51 | 114.50 | 114.67 | 0.15 | 0.13 % | 11,775 | 07:16:41 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,168 | 07:15:01 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,794 | 07:15:36 |
| PYPL | PayPal | 67.55 | 67.50 | 67.60 | 0.56 | 0.84 % | 127,185 | 07:16:32 |
| QCOM | QUALCOMM | 169.04 | 168.87 | 169.15 | -0.16 | -0.09 % | 5,084 | 07:16:19 |
| QQQ | Invesco QQQ Trust Series 1 | 432.49 | 432.42 | 432.46 | -0.26 | -0.06 % | 137,821 | 07:16:44 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.14 | 0.34 % | 789,837 | 07:16:38 |
| SPY | SPDR S&P 500 | 509.87 | 0.00 | 0.00 | -0.19 | -0.04 % | 72,535 | 07:16:39 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 190.73 | 190.61 | 190.80 | -3.32 | -1.71 % | 1,590,119 | 07:16:43 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:15:00 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,770 | 07:11:21 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.08 | 18.18 | 0.16 | 0.89 % | 29,689 | 07:12:24 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,108 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
