News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9669 | 169.96 | 169.97 | 0.0769 | 0.05 % | 31,094,598 | 15:27:33 |
| AMD | Advanced Micro Devices | 157.52 | 157.49 | 157.49 | 3.76 | 2.45 % | 36,381,185 | 15:27:39 |
| AMZN | Amazon.com | 179.7875 | 179.78 | 179.79 | 6.12 | 3.52 % | 31,963,522 | 15:27:39 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,876,873 | 15:27:34 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 5,664,768 | 15:27:38 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,667,553 | 15:27:39 |
| BAC | Bank of America | 37.949 | 0.00 | 0.00 | 0.039 | 0.10 % | 18,405,939 | 15:27:38 |
| COIN | Coinbase Global | 233.82 | 233.79 | 233.94 | 10.21 | 4.57 % | 4,791,392 | 15:27:39 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 1.03 | 0.38 % | 2,488,338 | 15:27:35 |
| DIS | Walt Disney | 112.405 | 0.00 | 0.00 | -0.365 | -0.32 % | 3,463,264 | 15:27:38 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 3,815,729 | 15:27:36 |
| GOOGL | Alphabet | 172.10 | 172.09 | 172.10 | 16.10 | 10.32 % | 54,804,492 | 15:27:37 |
| GS | Goldman Sachs | 428.11 | 0.00 | 0.00 | 8.06 | 1.92 % | 1,584,163 | 15:27:38 |
| HD | Home Depot | 334.81 | 0.00 | 0.00 | 2.83 | 0.85 % | 1,321,361 | 15:27:34 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -2.52 | -1.49 % | 6,464,082 | 15:27:38 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 100,033,466 | 15:27:35 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 18,597,676 | 15:27:38 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,577,549 | 15:27:36 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,863,001 | 15:27:35 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,335,700 | 15:27:34 |
| MCD | McDonalds | 274.57 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,506,662 | 15:27:33 |
| META | Meta Platforms | 442.5415 | 442.46 | 442.60 | 1.16 | 0.26 % | 28,541,480 | 15:27:35 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 4,983,778 | 15:27:34 |
| MSFT | Microsoft | 409.48 | 409.47 | 409.51 | 10.44 | 2.62 % | 22,935,479 | 15:27:35 |
| MU | Micron Technology | 114.6925 | 114.69 | 114.70 | 3.11 | 2.79 % | 15,415,381 | 15:27:37 |
| NKE | Nike | 94.095 | 0.00 | 0.00 | 0.155 | 0.16 % | 4,168,967 | 15:27:35 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | 2.64 | 2.30 % | 6,286,170 | 15:27:38 |
| PYPL | PayPal | 66.145 | 66.14 | 66.15 | 2.05 | 3.19 % | 8,272,293 | 15:27:34 |
| QCOM | QUALCOMM | 166.195 | 166.18 | 166.20 | 2.90 | 1.77 % | 4,090,163 | 15:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 432.1711 | 432.17 | 432.18 | 7.72 | 1.82 % | 33,571,097 | 15:27:40 |
| SOXL | Direxion Daily Semicondu... | 40.025 | 0.00 | 0.00 | 2.62 | 6.99 % | 52,621,856 | 15:27:40 |
| SPY | SPDR S&P 500 | 509.52 | 0.00 | 0.00 | 6.03 | 1.20 % | 39,872,454 | 15:27:40 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.03 | -0.01 % | 833,022 | 15:27:40 |
| TSLA | Tesla | 167.29 | 167.29 | 167.32 | -2.89 | -1.70 % | 96,600,245 | 15:27:35 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 2,166,733 | 15:27:40 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.615 | 1.57 % | 8,161,484 | 15:27:40 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,538,436 | 15:27:24 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -2.66 | -2.19 % | 20,202,121 | 15:27:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
