News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.025 | 190.02 | 190.03 | 3.15 | 1.68 % | 25,658,564 | 15:23:40 |
| AMD | Advanced Micro Devices | 166.63 | 166.61 | 166.63 | 6.20 | 3.86 % | 47,675,424 | 15:23:49 |
| AMZN | Amazon.com | 180.605 | 180.60 | 180.61 | -0.445 | -0.25 % | 18,888,965 | 15:23:46 |
| AXP | American Express | 238.46 | 0.00 | 0.00 | 3.00 | 1.27 % | 1,065,504 | 15:23:44 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | 2.32 | 1.35 % | 8,113,185 | 15:23:39 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | 0.42 | 0.52 % | 38,742,299 | 15:23:43 |
| BAC | Bank of America | 39.6666 | 0.00 | 0.00 | 0.4966 | 1.27 % | 13,403,588 | 15:23:49 |
| COIN | Coinbase Global | 236.10 | 235.98 | 236.10 | 17.24 | 7.88 % | 8,129,873 | 15:23:49 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -6.95 | -2.49 % | 6,245,042 | 15:23:49 |
| DIS | Walt Disney | 101.565 | 0.00 | 0.00 | 0.905 | 0.90 % | 4,442,189 | 15:23:34 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.78 | 1.37 % | 1,363,768 | 15:23:21 |
| GOOGL | Alphabet | 175.006 | 175.00 | 175.01 | 1.46 | 0.84 % | 10,354,114 | 15:23:40 |
| GS | Goldman Sachs | 461.72 | 0.00 | 0.00 | 3.57 | 0.78 % | 877,519 | 15:23:41 |
| HD | Home Depot | 324.98 | 0.00 | 0.00 | -1.91 | -0.58 % | 1,600,640 | 15:23:49 |
| IBM | International Business M... | 170.72 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,448,695 | 15:23:46 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.555 | 1.85 % | 24,004,389 | 15:23:46 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 1.79 | 0.88 % | 15,254,982 | 15:23:48 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | -2.87 | -1.92 % | 4,925,701 | 15:23:47 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 3.25 | 1.65 % | 3,822,875 | 15:23:47 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | -0.025 | -0.04 % | 4,075,615 | 15:23:40 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -0.22 | -0.09 % | 2,220,837 | 15:23:37 |
| META | Meta Platforms | 475.095 | 475.09 | 475.16 | 9.32 | 2.00 % | 8,913,514 | 15:23:39 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -1.79 | -1.37 % | 2,643,344 | 15:23:40 |
| MSFT | Microsoft | 429.84 | 429.84 | 429.86 | 2.84 | 0.67 % | 7,853,963 | 15:23:43 |
| MU | Micron Technology | 129.05 | 129.04 | 129.06 | 2.78 | 2.20 % | 9,687,577 | 15:23:44 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 4,925,176 | 15:23:26 |
| ORCL | Oracle | 122.99 | 0.00 | 0.00 | -1.10 | -0.89 % | 4,696,190 | 15:23:49 |
| PYPL | PayPal | 61.515 | 61.51 | 61.52 | -0.065 | -0.11 % | 5,496,187 | 15:23:46 |
| QCOM | QUALCOMM | 209.63 | 209.58 | 209.62 | 7.87 | 3.90 % | 8,568,851 | 15:23:45 |
| QQQ | Invesco QQQ Trust Series 1 | 457.73 | 457.72 | 457.73 | 4.07 | 0.90 % | 22,852,058 | 15:23:49 |
| SOXL | Direxion Daily Semicondu... | 51.275 | 0.00 | 0.00 | 2.47 | 5.05 % | 43,727,935 | 15:23:48 |
| SPY | SPDR S&P 500 | 528.97 | 0.00 | 0.00 | 3.01 | 0.57 % | 26,401,652 | 15:23:49 |
| TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | 0.96 | 0.45 % | 280,140 | 15:23:36 |
| TSLA | Tesla | 179.5682 | 179.55 | 179.57 | 5.83 | 3.35 % | 57,049,094 | 15:23:43 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,341,409 | 15:23:46 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.24 | 0.61 % | 5,777,056 | 15:23:33 |
| WBA | Walgreens Boots Alliance | 16.04 | 16.04 | 16.05 | 0.09 | 0.56 % | 7,211,686 | 15:23:49 |
| XOM | Exxon Mobil | 113.195 | 0.00 | 0.00 | -0.315 | -0.28 % | 7,062,353 | 15:23:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
