ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.69228.65228.698.003.62 %66,619,20716:54:49
AMDAdvanced Micro Devices156.80156.81156.898.515.74 %42,828,63616:53:52
AMZNAmazon.com189.60189.59189.703.171.70 %39,475,11316:53:30
AXPAmerican Express268.750.000.006.572.51 %2,969,91016:48:51
BABoeing154.940.000.00-0.17-0.11 %9,072,85916:52:20
BABAAlibaba88.350.000.003.934.66 %18,666,07916:54:39
BACBank of America40.820.000.001.203.03 %56,414,57516:53:08
COINCoinbase Global167.81167.81167.955.173.18 %9,259,81016:54:29
CRMSalesforce266.190.000.0013.765.45 %10,551,24516:53:22
DISWalt Disney93.380.000.00-0.20-0.21 %10,856,40416:52:58
DOWDow52.890.000.001.252.42 %4,642,89316:33:41
GOOGLAlphabet162.229162.18162.212.421.51 %26,337,25516:54:45
GSGoldman Sachs503.830.000.0019.253.97 %2,753,59316:51:54
HDHome Depot390.000.000.005.991.56 %3,620,29916:54:00
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,065,15516:43:43
INTCIntel21.1921.1821.190.422.02 %98,942,03616:54:52
IWMiShares Russell 2000223.970.000.004.522.06 %34,105,62116:54:52
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,886,22416:34:01
JPMJP Morgan Chase210.670.000.003.141.51 %11,691,18616:52:48
KOCoca Cola70.880.000.00-0.87-1.21 %13,048,18616:54:46
MCDMcDonalds293.850.000.001.820.62 %2,190,56716:54:51
METAMeta Platforms558.48558.50558.6020.533.82 %15,600,92816:54:33
MRKMerck117.240.000.00-1.40-1.18 %9,717,62416:50:39
MSFTMicrosoft438.11438.27438.507.301.69 %21,658,70816:53:51
MUMicron Technology89.2589.2189.281.902.18 %25,028,38316:54:46
NKENike89.000.000.008.1010.01 %13,722,37016:54:53
ORCLOracle167.510.000.002.981.81 %9,999,63316:50:03
PYPLPayPal77.469977.4477.474.355.95 %21,619,19016:54:29
QCOMQUALCOMM173.41173.32173.455.113.04 %10,892,25316:53:56
QQQInvesco QQQ Trust Series 1482.84482.86482.8811.402.42 %52,549,82116:54:42
SOXLDirexion Daily Semicondu...35.020.000.003.8812.46 %123,008,17516:54:53
SPYSPDR S&P 500570.590.000.009.191.64 %70,457,72316:54:48
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:54:48
TSLATesla243.63243.62243.7016.437.23 %102,171,53916:54:44
VVisa285.690.000.00-2.79-0.97 %10,200,57616:46:11
VZVerizon Communications43.880.000.000.000.00 %22,193,27116:48:13
WBAWalgreens Boots Alliance9.01979.009.020.00970.11 %14,575,47716:52:37
XOMExxon Mobil115.860.000.001.281.12 %12,452,58816:54:40