News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.69 | 228.65 | 228.69 | 8.00 | 3.62 % | 66,619,207 | 16:54:49 |
| AMD | Advanced Micro Devices | 156.80 | 156.81 | 156.89 | 8.51 | 5.74 % | 42,828,636 | 16:53:52 |
| AMZN | Amazon.com | 189.60 | 189.59 | 189.70 | 3.17 | 1.70 % | 39,475,113 | 16:53:30 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,910 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,072,859 | 16:52:20 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | 3.93 | 4.66 % | 18,666,079 | 16:54:39 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 56,414,575 | 16:53:08 |
| COIN | Coinbase Global | 167.81 | 167.81 | 167.95 | 5.17 | 3.18 % | 9,259,810 | 16:54:29 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,551,245 | 16:53:22 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,856,404 | 16:52:58 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,893 | 16:33:41 |
| GOOGL | Alphabet | 162.229 | 162.18 | 162.21 | 2.42 | 1.51 % | 26,337,255 | 16:54:45 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,593 | 16:51:54 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,620,299 | 16:54:00 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,065,155 | 16:43:43 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 98,942,036 | 16:54:52 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 34,105,621 | 16:54:52 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,886,224 | 16:34:01 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 3.14 | 1.51 % | 11,691,186 | 16:52:48 |
| KO | Coca Cola | 70.88 | 0.00 | 0.00 | -0.87 | -1.21 % | 13,048,186 | 16:54:46 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,190,567 | 16:54:51 |
| META | Meta Platforms | 558.48 | 558.50 | 558.60 | 20.53 | 3.82 % | 15,600,928 | 16:54:33 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | -1.40 | -1.18 % | 9,717,624 | 16:50:39 |
| MSFT | Microsoft | 438.11 | 438.27 | 438.50 | 7.30 | 1.69 % | 21,658,708 | 16:53:51 |
| MU | Micron Technology | 89.25 | 89.21 | 89.28 | 1.90 | 2.18 % | 25,028,383 | 16:54:46 |
| NKE | Nike | 89.00 | 0.00 | 0.00 | 8.10 | 10.01 % | 13,722,370 | 16:54:53 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 2.98 | 1.81 % | 9,999,633 | 16:50:03 |
| PYPL | PayPal | 77.4699 | 77.44 | 77.47 | 4.35 | 5.95 % | 21,619,190 | 16:54:29 |
| QCOM | QUALCOMM | 173.41 | 173.32 | 173.45 | 5.11 | 3.04 % | 10,892,253 | 16:53:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.86 | 482.88 | 11.40 | 2.42 % | 52,549,821 | 16:54:42 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 3.88 | 12.46 % | 123,008,175 | 16:54:53 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 9.19 | 1.64 % | 70,457,723 | 16:54:48 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:54:48 |
| TSLA | Tesla | 243.63 | 243.62 | 243.70 | 16.43 | 7.23 % | 102,171,539 | 16:54:44 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,200,576 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,193,271 | 16:48:13 |
| WBA | Walgreens Boots Alliance | 9.0197 | 9.00 | 9.02 | 0.0097 | 0.11 % | 14,575,477 | 16:52:37 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,452,588 | 16:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
