News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.375 | 229.37 | 229.38 | 8.69 | 3.94 % | 39,268,168 | 14:04:40 |
| AMD | Advanced Micro Devices | 159.05 | 159.04 | 159.05 | 10.76 | 7.26 % | 29,206,962 | 14:04:40 |
| AMZN | Amazon.com | 189.70 | 189.70 | 189.72 | 3.27 | 1.75 % | 21,493,336 | 14:04:37 |
| AXP | American Express | 269.08 | 0.00 | 0.00 | 6.90 | 2.63 % | 1,623,574 | 14:04:38 |
| BA | Boeing | 155.53 | 0.00 | 0.00 | 0.42 | 0.27 % | 5,553,207 | 14:04:40 |
| BABA | Alibaba | 88.215 | 0.00 | 0.00 | 3.80 | 4.50 % | 13,177,896 | 14:04:40 |
| BAC | Bank of America | 40.7937 | 0.00 | 0.00 | 1.17 | 2.96 % | 23,080,294 | 14:04:40 |
| COIN | Coinbase Global | 170.08 | 170.00 | 170.08 | 7.44 | 4.57 % | 6,701,221 | 14:04:38 |
| CRM | Salesforce | 265.785 | 0.00 | 0.00 | 13.36 | 5.29 % | 7,501,485 | 14:04:35 |
| DIS | Walt Disney | 94.12 | 0.00 | 0.00 | 0.54 | 0.58 % | 6,192,665 | 14:04:40 |
| DOW | Dow | 53.155 | 0.00 | 0.00 | 1.52 | 2.93 % | 1,995,610 | 14:04:34 |
| GOOGL | Alphabet | 163.13 | 163.12 | 163.13 | 3.32 | 2.08 % | 13,801,920 | 14:04:40 |
| GS | Goldman Sachs | 505.715 | 0.00 | 0.00 | 21.14 | 4.36 % | 1,457,641 | 14:04:28 |
| HD | Home Depot | 390.64 | 0.00 | 0.00 | 6.63 | 1.73 % | 1,754,582 | 14:04:35 |
| IBM | International Business M... | 213.38 | 0.00 | 0.00 | -1.56 | -0.73 % | 3,416,812 | 14:04:40 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 62,665,742 | 14:04:31 |
| IWM | iShares Russell 2000 | 224.12 | 0.00 | 0.00 | 4.67 | 2.13 % | 23,487,389 | 14:04:40 |
| JNJ | Johnson and Johnson | 165.28 | 0.00 | 0.00 | -0.87 | -0.52 % | 2,145,289 | 14:04:37 |
| JPM | JP Morgan Chase | 211.065 | 0.00 | 0.00 | 3.54 | 1.70 % | 6,332,108 | 14:04:39 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 6,871,914 | 14:04:36 |
| MCD | McDonalds | 292.945 | 0.00 | 0.00 | 0.915 | 0.31 % | 1,076,383 | 14:04:38 |
| META | Meta Platforms | 559.74 | 559.69 | 559.75 | 21.79 | 4.05 % | 9,931,107 | 14:04:40 |
| MRK | Merck | 117.2821 | 0.00 | 0.00 | -1.36 | -1.14 % | 4,488,392 | 14:04:38 |
| MSFT | Microsoft | 439.61 | 439.58 | 439.62 | 8.80 | 2.04 % | 10,606,540 | 14:04:37 |
| MU | Micron Technology | 90.2901 | 90.29 | 90.30 | 2.94 | 3.37 % | 14,786,968 | 14:04:39 |
| NKE | Nike | 82.325 | 0.00 | 0.00 | 1.43 | 1.76 % | 4,103,762 | 14:04:40 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 3.60 | 2.19 % | 5,847,290 | 14:04:38 |
| PYPL | PayPal | 77.80 | 77.79 | 77.81 | 4.68 | 6.40 % | 13,818,687 | 14:04:38 |
| QCOM | QUALCOMM | 176.70 | 176.67 | 176.73 | 8.40 | 4.99 % | 3,891,449 | 14:04:39 |
| QQQ | Invesco QQQ Trust Series 1 | 486.1272 | 486.12 | 486.13 | 14.69 | 3.12 % | 30,294,359 | 14:04:40 |
| SOXL | Direxion Daily Semicondu... | 36.41 | 0.00 | 0.00 | 5.27 | 16.92 % | 87,047,844 | 14:04:38 |
| SPY | SPDR S&P 500 | 572.67 | 0.00 | 0.00 | 11.27 | 2.01 % | 38,449,827 | 14:04:38 |
| TRV | The Travelers Companies | 239.08 | 0.00 | 0.00 | -0.67 | -0.28 % | 452,630 | 14:04:34 |
| TSLA | Tesla | 243.81 | 243.79 | 243.82 | 16.61 | 7.31 % | 74,492,111 | 14:04:40 |
| V | Visa | 286.38 | 0.00 | 0.00 | -2.10 | -0.73 % | 4,874,536 | 14:04:40 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 11,817,916 | 14:04:39 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 7,787,413 | 14:04:28 |
| XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,126,425 | 14:04:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
