Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.7799 | 182.77 | 182.78 | -1.79 | -0.97 % | 31,947,136 | 14:43:53 |
AMD | Advanced Micro Devices | 152.4484 | 152.43 | 152.44 | 0.0584 | 0.04 % | 31,191,833 | 14:43:59 |
AMZN | Amazon.com | 187.67 | 187.66 | 187.67 | -1.83 | -0.97 % | 23,708,487 | 14:43:52 |
AXP | American Express | 241.08 | 0.00 | 0.00 | 1.94 | 0.81 % | 1,421,427 | 14:43:41 |
BA | Boeing | 178.77 | 0.00 | 0.00 | -2.48 | -1.37 % | 2,678,678 | 14:43:46 |
BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.46 | 0.58 % | 8,142,991 | 14:43:54 |
BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 17,734,753 | 14:43:54 |
COIN | Coinbase Global | 201.91 | 201.90 | 202.16 | -8.54 | -4.06 % | 5,440,424 | 14:43:56 |
CRM | Salesforce | 275.91 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,759,882 | 14:43:58 |
DIS | Walt Disney | 105.795 | 0.00 | 0.00 | -0.005 | 0.00 % | 10,950,259 | 14:43:52 |
DOW | Dow | 59.36 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,754,714 | 14:43:46 |
GOOGL | Alphabet | 168.44 | 168.43 | 168.44 | -1.52 | -0.89 % | 21,674,402 | 14:43:51 |
GS | Goldman Sachs | 455.32 | 0.00 | 0.00 | -0.24 | -0.05 % | 1,187,396 | 14:43:51 |
HD | Home Depot | 345.03 | 0.00 | 0.00 | -2.41 | -0.69 % | 1,949,278 | 14:43:55 |
IBM | International Business M... | 166.80 | 0.00 | 0.00 | 0.53 | 0.32 % | 1,183,826 | 14:43:59 |
INTC | Intel | 30.0488 | 30.04 | 30.05 | -0.0412 | -0.14 % | 21,389,589 | 14:43:59 |
IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.92 | -0.93 % | 15,134,735 | 14:43:54 |
JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -0.44 | -0.29 % | 2,954,115 | 14:43:59 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | 1.34 | 0.68 % | 4,652,004 | 14:43:48 |
KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.32 | 0.51 % | 4,616,519 | 14:43:47 |
MCD | McDonalds | 272.94 | 0.00 | 0.00 | 4.99 | 1.86 % | 3,316,750 | 14:43:47 |
META | Meta Platforms | 475.05 | 474.96 | 475.05 | -0.37 | -0.08 % | 7,987,605 | 14:43:56 |
MRK | Merck | 130.475 | 0.00 | 0.00 | 0.245 | 0.19 % | 2,747,551 | 14:43:39 |
MSFT | Microsoft | 414.40 | 414.37 | 414.40 | 2.08 | 0.50 % | 7,493,269 | 14:43:52 |
MU | Micron Technology | 121.03 | 121.01 | 121.03 | 3.22 | 2.73 % | 9,944,398 | 14:43:59 |
NKE | Nike | 91.255 | 0.00 | 0.00 | -2.14 | -2.29 % | 6,444,820 | 14:43:54 |
ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,277,864 | 14:43:54 |
PYPL | PayPal | 63.115 | 63.11 | 63.12 | -1.34 | -2.07 % | 5,467,515 | 14:43:50 |
QCOM | QUALCOMM | 181.63 | 181.62 | 181.65 | 1.09 | 0.60 % | 2,955,753 | 14:43:59 |
QQQ | Invesco QQQ Trust Series 1 | 441.80 | 441.80 | 441.81 | 0.78 | 0.18 % | 19,465,967 | 14:43:57 |
SOXL | Direxion Daily Semicondu... | 40.905 | 0.00 | 0.00 | 0.945 | 2.36 % | 39,810,229 | 14:43:59 |
SPY | SPDR S&P 500 | 520.54 | 0.00 | 0.00 | 0.37 | 0.07 % | 31,716,626 | 14:43:57 |
TRV | The Travelers Companies | 218.42 | 0.00 | 0.00 | -1.00 | -0.46 % | 372,203 | 14:43:38 |
TSLA | Tesla | 168.47 | 168.46 | 168.48 | -3.50 | -2.04 % | 60,889,081 | 14:43:51 |
V | Visa | 280.18 | 0.00 | 0.00 | 1.64 | 0.59 % | 2,246,763 | 14:43:55 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.51 | 1.28 % | 8,588,122 | 14:43:46 |
WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 3,879,660 | 14:43:40 |
XOM | Exxon Mobil | 117.725 | 0.00 | 0.00 | -0.715 | -0.60 % | 7,018,770 | 14:43:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.