ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple182.7799182.77182.78-1.79-0.97 %31,947,13614:43:53
AMDAdvanced Micro Devices152.4484152.43152.440.05840.04 %31,191,83314:43:59
AMZNAmazon.com187.67187.66187.67-1.83-0.97 %23,708,48714:43:52
AXPAmerican Express241.080.000.001.940.81 %1,421,42714:43:41
BABoeing178.770.000.00-2.48-1.37 %2,678,67814:43:46
BABAAlibaba79.920.000.000.460.58 %8,142,99114:43:54
BACBank of America38.4350.000.000.1550.40 %17,734,75314:43:54
COINCoinbase Global201.91201.90202.16-8.54-4.06 %5,440,42414:43:56
CRMSalesforce275.910.000.000.740.27 %1,759,88214:43:58
DISWalt Disney105.7950.000.00-0.0050.00 %10,950,25914:43:52
DOWDow59.360.000.00-0.09-0.15 %1,754,71414:43:46
GOOGLAlphabet168.44168.43168.44-1.52-0.89 %21,674,40214:43:51
GSGoldman Sachs455.320.000.00-0.24-0.05 %1,187,39614:43:51
HDHome Depot345.030.000.00-2.41-0.69 %1,949,27814:43:55
IBMInternational Business M...166.800.000.000.530.32 %1,183,82614:43:59
INTCIntel30.048830.0430.05-0.0412-0.14 %21,389,58914:43:59
IWMiShares Russell 2000203.940.000.00-1.92-0.93 %15,134,73514:43:54
JNJJohnson and Johnson149.410.000.00-0.44-0.29 %2,954,11514:43:59
JPMJP Morgan Chase198.840.000.001.340.68 %4,652,00414:43:48
KOCoca Cola63.200.000.000.320.51 %4,616,51914:43:47
MCDMcDonalds272.940.000.004.991.86 %3,316,75014:43:47
METAMeta Platforms475.05474.96475.05-0.37-0.08 %7,987,60514:43:56
MRKMerck130.4750.000.000.2450.19 %2,747,55114:43:39
MSFTMicrosoft414.40414.37414.402.080.50 %7,493,26914:43:52
MUMicron Technology121.03121.01121.033.222.73 %9,944,39814:43:59
NKENike91.2550.000.00-2.14-2.29 %6,444,82014:43:54
ORCLOracle116.490.000.00-0.15-0.13 %2,277,86414:43:54
PYPLPayPal63.11563.1163.12-1.34-2.07 %5,467,51514:43:50
QCOMQUALCOMM181.63181.62181.651.090.60 %2,955,75314:43:59
QQQInvesco QQQ Trust Series 1441.80441.80441.810.780.18 %19,465,96714:43:57
SOXLDirexion Daily Semicondu...40.9050.000.000.9452.36 %39,810,22914:43:59
SPYSPDR S&P 500520.540.000.000.370.07 %31,716,62614:43:57
TRVThe Travelers Companies218.420.000.00-1.00-0.46 %372,20314:43:38
TSLATesla168.47168.46168.48-3.50-2.04 %60,889,08114:43:51
VVisa280.180.000.001.640.59 %2,246,76314:43:55
VZVerizon Communications40.300.000.000.511.28 %8,588,12214:43:46
WBAWalgreens Boots Alliance17.2717.2617.270.020.12 %3,879,66014:43:40
XOMExxon Mobil117.7250.000.00-0.715-0.60 %7,018,77014:43:52