News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.42 | 221.36 | 221.45 | 4.63 | 2.14 % | 58,898,693 | 16:29:25 |
| AMD | Advanced Micro Devices | 148.65 | 148.61 | 148.65 | -2.17 | -1.44 % | 26,026,745 | 16:29:21 |
| AMZN | Amazon.com | 186.8501 | 186.85 | 186.94 | -0.0299 | -0.02 % | 32,691,029 | 16:29:26 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,559,669 | 16:27:43 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | -1.28 | -0.82 % | 7,521,611 | 16:28:37 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,734,160 | 16:22:07 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.07 | 0.18 % | 42,404,709 | 16:27:42 |
| COIN | Coinbase Global | 162.6119 | 162.50 | 163.10 | 0.1619 | 0.10 % | 4,966,445 | 16:28:00 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,418,588 | 16:27:41 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.72 | 0.78 % | 10,126,693 | 16:27:54 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,348,721 | 16:27:45 |
| GOOGL | Alphabet | 160.1904 | 160.19 | 160.26 | 0.8704 | 0.55 % | 23,473,124 | 16:28:52 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,485,695 | 16:27:42 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,409,087 | 16:27:44 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,478,996 | 16:27:44 |
| INTC | Intel | 20.8598 | 20.85 | 20.86 | -0.6102 | -2.84 % | 116,787,227 | 16:29:13 |
| IWM | iShares Russell 2000 | 220.01 | 0.00 | 0.00 | 0.60 | 0.27 % | 52,992,508 | 16:29:20 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,694,751 | 16:27:43 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,206,543 | 16:28:50 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,674,839 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,778,068 | 16:27:43 |
| META | Meta Platforms | 537.95 | 538.50 | 539.00 | 1.64 | 0.30 % | 9,711,873 | 16:28:56 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,585,786 | 16:27:43 |
| MSFT | Microsoft | 431.51 | 431.51 | 431.60 | -3.64 | -0.84 % | 18,572,703 | 16:29:00 |
| MU | Micron Technology | 87.57 | 87.50 | 87.60 | -1.16 | -1.31 % | 19,999,655 | 16:29:15 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,618,688 | 16:27:43 |
| ORCL | Oracle | 164.53 | 0.00 | 0.00 | -2.94 | -1.76 % | 12,247,282 | 16:27:43 |
| PYPL | PayPal | 73.37 | 73.37 | 73.41 | 1.60 | 2.23 % | 13,345,153 | 16:28:48 |
| QCOM | QUALCOMM | 168.30 | 168.70 | 169.27 | -0.40 | -0.24 % | 5,852,934 | 16:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 472.752 | 472.75 | 472.79 | -0.738 | -0.16 % | 39,203,091 | 16:29:25 |
| SOXL | Direxion Daily Semicondu... | 31.42 | 0.00 | 0.00 | -0.74 | -2.30 % | 111,036,142 | 16:29:26 |
| SPY | SPDR S&P 500 | 562.5575 | 0.00 | 0.00 | -0.5125 | -0.09 % | 54,892,152 | 16:29:28 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 997,408 | 16:27:43 |
| TSLA | Tesla | 227.81 | 227.76 | 227.84 | -0.06 | -0.03 % | 74,218,308 | 16:29:12 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,833,276 | 16:29:04 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,889,281 | 16:27:41 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.03 | 9.04 | -0.05 | -0.55 % | 13,892,805 | 16:27:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,566,836 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
