News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.5655 | 174.56 | 174.57 | 1.07 | 0.61 % | 9,465,966 | 10:27:58 |
| AMD | Advanced Micro Devices | 160.6422 | 160.62 | 160.64 | 0.4422 | 0.28 % | 13,939,780 | 10:27:51 |
| AMZN | Amazon.com | 181.06 | 181.06 | 181.07 | 0.10 | 0.06 % | 13,507,142 | 10:27:51 |
| AXP | American Express | 238.23 | 0.00 | 0.00 | -0.69 | -0.29 % | 339,657 | 10:27:52 |
| BA | Boeing | 173.5299 | 0.00 | 0.00 | 0.0399 | 0.02 % | 1,683,951 | 10:27:50 |
| BABA | Alibaba | 75.145 | 0.00 | 0.00 | -1.27 | -1.66 % | 3,376,944 | 10:27:42 |
| BAC | Bank of America | 37.545 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,110,049 | 10:27:43 |
| COIN | Coinbase Global | 209.71 | 209.63 | 209.79 | -8.45 | -3.87 % | 2,490,043 | 10:27:51 |
| CRM | Salesforce | 273.68 | 0.00 | 0.00 | -2.06 | -0.75 % | 817,318 | 10:27:53 |
| DIS | Walt Disney | 111.215 | 0.00 | 0.00 | -0.865 | -0.77 % | 1,358,936 | 10:27:51 |
| DOW | Dow | 57.775 | 0.00 | 0.00 | -0.025 | -0.04 % | 492,599 | 10:27:50 |
| GOOGL | Alphabet | 166.54 | 166.53 | 166.55 | 0.39 | 0.23 % | 5,774,757 | 10:27:54 |
| GS | Goldman Sachs | 428.455 | 0.00 | 0.00 | -2.36 | -0.55 % | 313,676 | 10:27:51 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | -2.39 | -0.71 % | 363,333 | 10:27:45 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 617,106 | 10:27:50 |
| INTC | Intel | 30.9699 | 30.96 | 30.97 | -0.3901 | -1.24 % | 16,935,773 | 10:27:53 |
| IWM | iShares Russell 2000 | 198.1199 | 0.00 | 0.00 | -1.84 | -0.92 % | 5,791,535 | 10:27:54 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -1.42 | -0.97 % | 1,520,243 | 10:27:54 |
| JPM | JP Morgan Chase | 194.43 | 0.00 | 0.00 | 1.15 | 0.59 % | 1,537,116 | 10:27:51 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,820,832 | 10:27:54 |
| MCD | McDonalds | 273.10 | 0.00 | 0.00 | -0.45 | -0.16 % | 2,258,381 | 10:27:48 |
| META | Meta Platforms | 434.85 | 434.60 | 434.85 | 2.23 | 0.52 % | 3,926,925 | 10:27:50 |
| MRK | Merck | 130.445 | 0.00 | 0.00 | 0.325 | 0.25 % | 785,587 | 10:27:51 |
| MSFT | Microsoft | 398.92 | 398.90 | 398.94 | -3.33 | -0.83 % | 3,630,315 | 10:27:50 |
| MU | Micron Technology | 115.505 | 115.49 | 115.52 | 1.15 | 1.00 % | 3,423,786 | 10:27:54 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -1.04 | -1.11 % | 999,144 | 10:27:47 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -1.41 | -1.21 % | 812,815 | 10:27:54 |
| PYPL | PayPal | 69.0999 | 69.07 | 69.10 | 2.11 | 3.15 % | 19,481,516 | 10:27:54 |
| QCOM | QUALCOMM | 168.54 | 168.54 | 168.60 | -0.66 | -0.39 % | 859,030 | 10:27:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.44 | 431.44 | 431.45 | -1.31 | -0.30 % | 5,792,326 | 10:27:51 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 0.19 | 0.47 % | 14,713,564 | 10:27:54 |
| SPY | SPDR S&P 500 | 508.835 | 0.00 | 0.00 | -1.23 | -0.24 % | 8,092,169 | 10:27:51 |
| TRV | The Travelers Companies | 212.975 | 0.00 | 0.00 | 0.075 | 0.04 % | 108,539 | 10:27:33 |
| TSLA | Tesla | 186.8402 | 186.84 | 186.88 | -7.21 | -3.72 % | 37,079,538 | 10:27:54 |
| V | Visa | 270.46 | 0.00 | 0.00 | -1.38 | -0.51 % | 791,842 | 10:27:56 |
| VZ | Verizon Communications | 39.5599 | 0.00 | 0.00 | -0.5301 | -1.32 % | 2,057,552 | 10:27:54 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.305 | -1.69 % | 1,800,497 | 10:27:38 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | -0.32 | -0.27 % | 2,965,770 | 10:27:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
