News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.355 | 169.35 | 169.36 | -0.535 | -0.31 % | 36,118,551 | 15:59:15 |
| AMD | Advanced Micro Devices | 157.3612 | 157.36 | 157.37 | 3.60 | 2.34 % | 39,426,021 | 15:59:15 |
| AMZN | Amazon.com | 179.72 | 179.72 | 179.73 | 6.05 | 3.48 % | 36,583,890 | 15:59:20 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,330,005 | 15:59:15 |
| BA | Boeing | 167.47 | 0.00 | 0.00 | 0.66 | 0.40 % | 6,226,936 | 15:59:15 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 13,334,243 | 15:59:15 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 22,749,963 | 15:59:15 |
| COIN | Coinbase Global | 236.2693 | 236.21 | 236.27 | 12.66 | 5.66 % | 5,550,343 | 15:59:15 |
| CRM | Salesforce | 274.18 | 0.00 | 0.00 | 1.04 | 0.38 % | 2,849,373 | 15:59:15 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,246,072 | 15:59:15 |
| DOW | Dow | 57.305 | 0.00 | 0.00 | 0.865 | 1.53 % | 4,565,961 | 15:59:14 |
| GOOGL | Alphabet | 172.015 | 172.01 | 172.02 | 16.02 | 10.27 % | 59,717,622 | 15:59:15 |
| GS | Goldman Sachs | 427.795 | 0.00 | 0.00 | 7.75 | 1.84 % | 1,904,460 | 15:59:15 |
| HD | Home Depot | 335.23 | 0.00 | 0.00 | 3.25 | 0.98 % | 1,643,948 | 15:59:15 |
| IBM | International Business M... | 167.255 | 0.00 | 0.00 | -1.66 | -0.98 % | 7,656,032 | 15:59:15 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -3.24 | -9.21 % | 111,706,537 | 15:59:15 |
| IWM | iShares Russell 2000 | 198.525 | 0.00 | 0.00 | 2.05 | 1.04 % | 21,970,911 | 15:59:15 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | -0.59 | -0.40 % | 4,259,902 | 15:59:15 |
| JPM | JP Morgan Chase | 193.73 | 0.00 | 0.00 | 0.36 | 0.19 % | 4,654,909 | 15:59:15 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 7,856,093 | 15:59:15 |
| MCD | McDonalds | 273.35 | 0.00 | 0.00 | -2.25 | -0.82 % | 2,848,266 | 15:59:20 |
| META | Meta Platforms | 443.35 | 443.32 | 443.35 | 1.97 | 0.45 % | 30,616,214 | 15:59:20 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 6,067,551 | 15:59:15 |
| MSFT | Microsoft | 406.59 | 406.59 | 406.60 | 7.55 | 1.89 % | 25,211,863 | 15:59:20 |
| MU | Micron Technology | 114.86 | 114.85 | 114.87 | 3.28 | 2.94 % | 17,183,897 | 15:59:15 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.20 | 0.21 % | 4,911,362 | 15:59:15 |
| ORCL | Oracle | 117.235 | 0.00 | 0.00 | 2.35 | 2.04 % | 7,110,045 | 15:59:15 |
| PYPL | PayPal | 65.995 | 65.99 | 66.00 | 1.90 | 2.96 % | 10,577,886 | 15:59:15 |
| QCOM | QUALCOMM | 165.83 | 165.82 | 165.83 | 2.53 | 1.55 % | 5,076,713 | 15:59:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.335 | 431.33 | 431.34 | 6.89 | 1.62 % | 38,234,083 | 15:59:15 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 57,383,060 | 15:59:15 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 49,465,496 | 15:59:14 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.30 | -0.14 % | 1,147,475 | 15:59:15 |
| TSLA | Tesla | 168.3545 | 168.35 | 168.36 | -1.83 | -1.07 % | 105,384,393 | 15:59:15 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.62 | -0.23 % | 2,706,429 | 15:59:15 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 10,249,344 | 15:59:15 |
| WBA | Walgreens Boots Alliance | 17.7199 | 17.71 | 17.72 | 0.1199 | 0.68 % | 5,379,213 | 15:59:15 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -3.39 | -2.79 % | 23,210,121 | 15:59:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
